Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 8.09 -0.54%
Market Cap
RUB 39.91M
0.58%
Volume (24)
RUB 1,502,713
0.36%
Circulating Supply
4,938,764 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 8.09

Price Change

RUB -0.043568856
0.54%
24h Low / 24h High
RUB 8.02 / RUB 8.19

Trading Volume

RUB 1,502,713
0.36%
Volume / Market Cap
0.037653612
Market Dominance
0.000011671203%
Market Rank
#5331

Bware Supply

Circulating Supply
4,938,764 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 39,908,867
0.58%

Fully Diluted
Market Cap

RUB 808,073,980
1.20%

Bware Price Yesterday

Yesterday's Low / High
RUB 8.1775183 / RUB 8.1796655
Yesterday's Open / Close
RUB 8.1796655 / RUB 8.1775183
Yesterday's Change
1.08%
Yesterday's Volume
RUB 1,650,529.1

Bware Price History

7d Low / 7d High
RUB 0.094759936 / RUB 0.10566248
30d Low / 30d High
RUB 7.9933365 / RUB 8.1801977
90d Low / 90d High
RUB 7.8939025 / RUB 8.7501769
52 Week Low / 52 Week High
RUB 7.8939025 / RUB 8.8691334
All Time HighJan 24, 2024 (1 years ago)
RUB 216.98
96.27%
All Time LowSep 14, 2025 (3 days ago)
RUB 7.63
5.98%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
9/17/2025
RUB 8.177327
RUB 0
RUB 8.179666
RUB 7.993337
9/16/2025
RUB 8.29688
RUB 8.177327
RUB 8.699638
RUB 8.175094
9/15/2025
RUB 8.077231
RUB 8.29688
RUB 8.72869
RUB 7.980769
9/14/2025
RUB 8.673451
RUB 8.077231
RUB 8.750177
RUB 7.893903
9/13/2025
RUB 8.848583
RUB 8.673451
RUB 8.848583
RUB 8.664129
9/12/2025
RUB 8.78113
RUB 8.848583
RUB 8.869133
RUB 8.755982
9/11/2025
RUB 8.670727
RUB 8.78113
RUB 8.81508
RUB 8.664733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 23 minutes and 35 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,670
1.65%
Market CapRUB 2.34T
VolumeRUB 58.44B
2
RUB 4,605.58
2.62%
Market CapRUB 555.88B
VolumeRUB 45.32B
3
RUB 3.11
2.39%
Market CapRUB 185.98B
VolumeRUB 8.45B
5
RUB 992.04
4.29%
Market CapRUB 138.08B
VolumeRUB 3.28B
6
RUB 251.63
7.47%
Market CapRUB 136.71B
VolumeRUB 13.08B
8
RUB 0.284226
6.17%
Market CapRUB 42.95B
VolumeRUB 6.19B

Data provided by Coingecko API

More Cryptocurrencies

5328
RUB 83.2
0.82%
Market CapRUB 39.96M
VolumeRUB 363,572
5329
RUB 0.00399699
3.33%
Market CapRUB 39.94M
VolumeRUB 670,618
5330
RUB 0.126207
0%
Market CapRUB 39.9M
VolumeRUB 102
5332
Market CapRUB 39.9M
VolumeRUB 650,372
5333
RUB 2.47
2.52%
Market CapRUB 39.88M
VolumeRUB 5,889

Data provided by Coingecko API