Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 104.45-2.72%
Market Cap
RUB 442.33M
2.67%
Volume (24)
RUB 26,471,153
19.46%
Circulating Supply
4,231,492 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 104.45

Price Change

RUB -2.9259721
2.72%
24h Low / 24h High
RUB 104.1 / RUB 107.99

Trading Volume

RUB 26,471,153
19.46%
Volume / Market Cap
0.059845378
Market Dominance
0.00018346522%
Market Rank
#1863

Bware Supply

Circulating Supply
4,231,492 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 442,325,770
2.67%

Fully Diluted
Market Cap

RUB 10,453,187,000
3.00%

Bware Price Yesterday

Yesterday's Low / High
RUB 107.55791 / RUB 107.96765
Yesterday's Open / Close
RUB 107.96765 / RUB 107.55791
Yesterday's Change
3.07%
Yesterday's Volume
RUB 22,299,424

Bware Price History

7d Low / 7d High
RUB 1.1435812 / RUB 1.4055986
30d Low / 30d High
RUB 106.92134 / RUB 117.07628
90d Low / 90d High
RUB 106.92134 / RUB 128.60917
52 Week Low / 52 Week High
RUB 106.92134 / RUB 130.15813
All Time HighJan 24, 2024 (2 months ago)
RUB 216.98
51.83%
All Time LowSep 14, 2023 (6 months ago)
RUB 48.91
113.70%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
4/6/2024
RUB 107.181561
RUB 0
RUB 107.967654
RUB 106.92134
4/5/2024
RUB 117.4764
RUB 107.181561
RUB 117.776254
RUB 107.285825
4/4/2024
RUB 121.698519
RUB 117.4764
RUB 123.969362
RUB 117.451877
4/3/2024
RUB 126.129852
RUB 121.698519
RUB 128.609172
RUB 121.83244
4/2/2024
RUB 127.352758
RUB 126.129852
RUB 128.662444
RUB 124.165908
4/1/2024
RUB 125.655984
RUB 127.352758
RUB 130.148023
RUB 125.621615
3/31/2024
RUB 121.962347
RUB 125.655984
RUB 130.158127
RUB 121.962347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 26 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,193
0.77%
Market CapRUB 1.36T
VolumeRUB 22.03B
2
RUB 3,415.34
1.54%
Market CapRUB 410.27B
VolumeRUB 9.58B
4
RUB 581.29
0.87%
Market CapRUB 89.48B
VolumeRUB 863.92M
7
RUB 0.591934
0.07%
Market CapRUB 32.61B
VolumeRUB 949.04M
10
RUB 0.584838
0.30%
Market CapRUB 20.64B
VolumeRUB 306.64M
628
RUB 1.002
0.41%
Market CapRUB 70.97M
VolumeRUB 3.86M

Data provided by Coingecko API

More Cryptocurrencies

1861
RUB 6.16
8.79%
Market CapRUB 444.77M
VolumeRUB 75.76M
1860
Market CapRUB 444.32M
VolumeRUB 7.44M
1862
RUB 4.43
6.93%
Market CapRUB 443.33M
VolumeRUB 15,234
1864
RUB 15.77
0.79%
Market CapRUB 441.56M
VolumeRUB 3.11M
1868
RUB 24.52
3.26%
Market CapRUB 441.25M
VolumeRUB 19.1M

Data provided by Coingecko API