Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 9.85 -4.42%
Market Cap
RUB 48.01M
4.42%
Volume (24)
RUB 33,792,996
9.34%
Circulating Supply
4,874,154 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 9.85

Price Change

RUB -0.45592794
4.42%
24h Low / 24h High
RUB 9.8 / RUB 11.09

Trading Volume

RUB 33,792,996
9.34%
Volume / Market Cap
0.70382322
Market Dominance
0.000017820466%
Market Rank
#4444

Bware Supply

Circulating Supply
4,874,154 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 48,013,471
4.42%

Fully Diluted
Market Cap

RUB 985,062,650
2.02%

Bware Price Yesterday

Yesterday's Low / High
RUB 9.8636258 / RUB 10.244218
Yesterday's Open / Close
RUB 10.244218 / RUB 9.8636258
Yesterday's Change
2.03%
Yesterday's Volume
RUB 31,545,189

Bware Price History

7d Low / 7d High
RUB 0.1249176 / RUB 0.13698408
30d Low / 30d High
RUB 9.8270683 / RUB 10.684352
90d Low / 90d High
RUB 9.8270683 / RUB 10.684352
52 Week Low / 52 Week High
RUB 9.4467632 / RUB 10.684352
All Time HighJan 24, 2024 (1 years ago)
RUB 216.98
95.46%
All Time LowJul 10, 2025 (5 days ago)
RUB 9.45
4.28%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
7/15/2025
RUB 10.161552
RUB 0
RUB 10.684352
RUB 9.827068
7/14/2025
RUB 10.080989
RUB 10.161552
RUB 10.442824
RUB 9.999529
7/13/2025
RUB 10.453999
RUB 10.080989
RUB 10.522321
RUB 10.06259
7/12/2025
RUB 9.988849
RUB 10.453999
RUB 10.510881
RUB 9.988849
7/11/2025
RUB 9.93609
RUB 9.988849
RUB 10.582589
RUB 9.881043
7/10/2025
RUB 9.984965
RUB 9.93609
RUB 10.026463
RUB 9.446763
7/9/2025
RUB 9.986135
RUB 9.984965
RUB 10.038444
RUB 9.968104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 42 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,512
0.79%
Market CapRUB 2.34T
VolumeRUB 76.79B
2
RUB 3,131.91
5.11%
Market CapRUB 378.31B
VolumeRUB 43.84B
3
RUB 2.91
0.80%
Market CapRUB 172.14B
VolumeRUB 7.18B
5
RUB 690.15
0.71%
Market CapRUB 100.71B
VolumeRUB 1.46B
6
RUB 163.72
1.65%
Market CapRUB 87.82B
VolumeRUB 12.9B
8
RUB 0.198473
2.43%
Market CapRUB 30.02B
VolumeRUB 6.19B

Data provided by Coingecko API

More Cryptocurrencies

4439
RUB 0.04822401
12.88%
Market CapRUB 48.22M
VolumeRUB 36.6M
4442
RUB 0.481822
6.34%
Market CapRUB 48.14M
VolumeRUB 40,147
4443
RUB 0.258709
0.08%
Market CapRUB 48.11M
VolumeRUB 5.14M
4448
RUB 0.16013
2.56%
Market CapRUB 47.88M
VolumeRUB 31,570
4445
RUB 0.00000007
3.61%
Market CapRUB 47.87M
VolumeRUB 11,191

Data provided by Coingecko API