Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 5.8 -0.58%
Market Cap
RUB 29.06M
0.26%
Volume (24)
RUB 912,449
0.73%
Circulating Supply
5,007,463 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 5.8

Price Change

RUB -0.03389248
0.58%
24h Low / 24h High
RUB 5.66 / RUB 5.98

Trading Volume

RUB 912,449
0.73%
Volume / Market Cap
0.031403707
Market Dominance
0.000012001749%
Market Rank
#5071

Bware Supply

Circulating Supply
5,007,463 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 29,055,455
0.26%

Fully Diluted
Market Cap

RUB 580,243,020
0.50%

Bware Price Yesterday

Yesterday's Low / High
RUB 5.8317015 / RUB 5.8317705
Yesterday's Open / Close
RUB 5.8317015 / RUB 5.8317705
Yesterday's Change
0.54%
Yesterday's Volume
RUB 923,636.83

Bware Price History

7d Low / 7d High
RUB 0.071683731 / RUB 0.079164566
30d Low / 30d High
RUB 5.8142012 / RUB 5.9138044
90d Low / 90d High
RUB 5.6856789 / RUB 6.2482788
52 Week Low / 52 Week High
RUB 5.6669014 / RUB 6.4493116
All Time HighJan 24, 2024 (1 years ago)
RUB 216.98
97.33%
All Time LowNov 23, 2025 (3 days ago)
RUB 5.66
2.36%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
11/26/2025
RUB 5.86462
RUB 0
RUB 5.864875
RUB 5.814201
11/25/2025
RUB 6.000456
RUB 5.86462
RUB 6.031721
RUB 5.846121
11/24/2025
RUB 5.864456
RUB 6.000456
RUB 6.024067
RUB 5.856383
11/23/2025
RUB 6.109314
RUB 5.864456
RUB 6.248279
RUB 5.666901
11/22/2025
RUB 6.196957
RUB 6.109314
RUB 6.217678
RUB 6.072232
11/21/2025
RUB 6.192038
RUB 6.196957
RUB 6.220751
RUB 6.073866
11/20/2025
RUB 6.382055
RUB 6.192038
RUB 6.449312
RUB 6.001586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 28 minutes and 7 seconds

Explore Our Other Products for INFRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,500
4.70%
Market CapRUB 1.83T
VolumeRUB 76.22B
2
RUB 3,026.32
3.87%
Market CapRUB 365.27B
VolumeRUB 21.58B
4
RUB 2.2
0.51%
Market CapRUB 132.67B
VolumeRUB 3.95B
5
RUB 893.25
4.24%
Market CapRUB 123.02B
VolumeRUB 1.7B
6
RUB 142.45
3.25%
Market CapRUB 79.66B
VolumeRUB 5.99B
10
RUB 0.15365
1.70%
Market CapRUB 23.35B
VolumeRUB 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5068
RUB 0.02978217
1.38%
Market CapRUB 29.04M
VolumeRUB 4,239
5069
RUB 0.0332983
12.41%
Market CapRUB 29.03M
VolumeRUB 279,939
5070
RUB 2.93
0%
Market CapRUB 29.34M
VolumeRUB 217
5072
RUB 1.39
0.80%
Market CapRUB 29.04M
VolumeRUB 4.09M
Market CapRUB 29.03M
VolumeRUB 1.02M

Data provided by Coingecko API