Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 17.07+ 6.72%
Market Cap
RUB 80.8M
6.84%
Volume (24)
RUB 7,794,933
1.81%
Circulating Supply
4,727,098 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 17.07

Price Change

RUB 1.074
6.72%
24h Low / 24h High
RUB 15.86 / RUB 17.46

Trading Volume

RUB 7,794,933
1.81%
Volume / Market Cap
0.096469644
Market Dominance
0.000022469184%
Market Rank
#4032

Bware Supply

Circulating Supply
4,727,098 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 80,801,926
6.84%

Fully Diluted
Market Cap

RUB 1,709,334,700
1.64%

Bware Price Yesterday

Yesterday's Low / High
RUB 17.368557 / RUB 17.388435
Yesterday's Open / Close
RUB 17.368557 / RUB 17.388435
Yesterday's Change
1.78%
Yesterday's Volume
RUB 10,913,816

Bware Price History

7d Low / 7d High
RUB 0.15524687 / RUB 0.1750019
30d Low / 30d High
RUB 15.514665 / RUB 17.456112
90d Low / 90d High
RUB 15.514665 / RUB 17.456112
52 Week Low / 52 Week High
RUB 15.514665 / RUB 17.456112
All Time HighJan 24, 2024 (1 years ago)
RUB 216.98
92.12%
All Time LowNov 9, 2024 (2 months ago)
RUB 11.74
45.65%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
2/3/2025
RUB 16.204105
RUB 0
RUB 17.456112
RUB 15.514665
2/2/2025
RUB 16.495544
RUB 16.204105
RUB 16.61315
RUB 16.241256
2/1/2025
RUB 16.666174
RUB 16.495544
RUB 16.715801
RUB 16.389101
1/31/2025
RUB 16.927156
RUB 16.666174
RUB 16.942705
RUB 16.46261
1/30/2025
RUB 16.869381
RUB 16.927156
RUB 17.049055
RUB 16.472955
1/29/2025
RUB 16.67121
RUB 16.869381
RUB 16.916152
RUB 16.603997
1/28/2025
RUB 16.529663
RUB 16.67121
RUB 16.732529
RUB 16.48617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

10 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,423
4.78%
Market CapRUB 1.97T
VolumeRUB 78.2B
2
RUB 2,823.75
9.61%
Market CapRUB 340.1B
VolumeRUB 53.09B
3
RUB 2.65
12.00%
Market CapRUB 153.06B
VolumeRUB 16.94B
5
RUB 212.6
8.81%
Market CapRUB 103.55B
VolumeRUB 10.27B
6
RUB 589.12
2.67%
Market CapRUB 85.95B
VolumeRUB 2.02B
8
RUB 0.274005
8.57%
Market CapRUB 40.54B
VolumeRUB 5.92B

Data provided by Coingecko API

More Cryptocurrencies

4033
RUB 0.081059
13.92%
Market CapRUB 80.96M
VolumeRUB 3.19M
4041
RUB 0.08652
6.00%
Market CapRUB 80.86M
VolumeRUB 643.59M
4031
RUB 0.081664
8.19%
Market CapRUB 80.86M
VolumeRUB 737,449
4034
RUB 0.01316247
1.41%
Market CapRUB 80.79M
VolumeRUB 1.19M
4035
RUB 2.59
1.04%
Market CapRUB 80.72M
VolumeRUB 1,253

Data provided by Coingecko API