Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 12.64+ 1.46%
Market Cap
RUB 60.04M
1.41%
Volume (24)
RUB 4,853,593
0.61%
Circulating Supply
4,751,569 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 12.64

Price Change

RUB 0.181578
1.46%
24h Low / 24h High
RUB 12.4 / RUB 12.74

Trading Volume

RUB 4,853,593
0.61%
Volume / Market Cap
0.080843265
Market Dominance
0.000025422973%
Market Rank
#3810

Bware Supply

Circulating Supply
4,751,569 INFRA
Total Supply
100,000,000 INFRA
Max Supply
100,000,000 INFRA

Bware Market Cap

Market Cap
RUB 60,037,073
1.41%

Fully Diluted
Market Cap

RUB 1,263,521,000
1.49%

Bware Price Yesterday

Yesterday's Low / High
RUB 12.446791 / RUB 12.452877
Yesterday's Open / Close
RUB 12.446791 / RUB 12.452877
Yesterday's Change
1.53%
Yesterday's Volume
RUB 4,634,950.5

Bware Price History

7d Low / 7d High
RUB 0.14313688 / RUB 0.15531754
30d Low / 30d High
RUB 12.21986 / RUB 12.769085
90d Low / 90d High
RUB 12.21986 / RUB 13.795351
52 Week Low / 52 Week High
RUB 12.21986 / RUB 13.986444
All Time HighJan 24, 2024 (1 years ago)
RUB 216.98
94.17%
All Time LowNov 9, 2024 (4 months ago)
RUB 11.74
7.79%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
3/11/2025
RUB 12.769085
RUB 0
RUB 12.769085
RUB 12.21986
3/10/2025
RUB 12.881385
RUB 12.769085
RUB 12.936728
RUB 12.610285
3/9/2025
RUB 13.537135
RUB 12.881385
RUB 13.537135
RUB 12.856723
3/8/2025
RUB 13.796693
RUB 13.537135
RUB 13.813679
RUB 13.582804
3/7/2025
RUB 13.69844
RUB 13.796693
RUB 13.935245
RUB 13.389385
3/6/2025
RUB 13.919444
RUB 13.69844
RUB 13.919444
RUB 13.606591
3/5/2025
RUB 13.903887
RUB 13.919444
RUB 13.986444
RUB 13.766336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 0 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,896
0.36%
Market CapRUB 1.64T
VolumeRUB 41.67B
2
RUB 1,892.7
2.62%
Market CapRUB 228.34B
VolumeRUB 24.49B
4
RUB 2.22
0.78%
Market CapRUB 128.6B
VolumeRUB 5.37B
5
RUB 570.29
2.54%
Market CapRUB 83.22B
VolumeRUB 1.1B
6
RUB 125.55
0.68%
Market CapRUB 63.94B
VolumeRUB 4.68B
9
RUB 0.169486
1.53%
Market CapRUB 25.16B
VolumeRUB 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3807
RUB 0.00000015
1.13%
Market CapRUB 60.23M
VolumeRUB 1.26M
3808
RUB 0.01335662
1.96%
Market CapRUB 60.18M
VolumeRUB 4.82M
3809
RUB 0.287902
0.85%
Market CapRUB 60.14M
VolumeRUB 4.93M
3811
RUB 0.060077
8.33%
Market CapRUB 60.06M
VolumeRUB 336.9M
3818
RUB 0.311501
4.68%
Market CapRUB 59.96M
VolumeRUB 10.06M

Data provided by Coingecko API