Bware (INFRA) Valor actual

Bware logo
INFRABware
RUB 20,22+ 6.31%
Capitalización de Mercado
RUB 93,94M
6.29%
Volumen (24)
RUB 374.804
6.29%
Suministro en circulación
4.643.072 INFRA
Fecha de asunto
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 20,22

Price Change

RUB 1,2
6.31%
24h Low / 24h High
RUB 18,94 / RUB 20,29

Trading Volume

RUB 374.804
6.29%
Volume / Market Cap
0,0039897299
Market Dominance
0,000026349365%
Market Rank
#4044

Bware Supply

Circulating Supply
4.643.072 INFRA
Total Supply
100.000.000 INFRA
Max Supply
100.000.000 INFRA

Bware Market Cap

Market Cap
RUB 93.942.199
6.29%

Fully Diluted
Market Cap

RUB 2.023.276.800
6.32%

Bware Price Yesterday

Yesterday's Low / High
RUB 19,023618 / RUB 19,037705
Yesterday's Open / Close
RUB 19,023618 / RUB 19,037705
Yesterday's Change
6.25%
Yesterday's Volume
RUB 230.159,84

Bware Price History

7d Low / 7d High
RUB 0,18300035 / RUB 0,21081903
30d Low / 30d High
RUB 18,781008 / RUB 19,037705
90d Low / 90d High
RUB 18,752764 / RUB 19,4332
52 Week Low / 52 Week High
RUB 18,752764 / RUB 21,702896
All Time Highene 24, 2024 (11 months ago)
RUB 216,98
90.70%
All Time Lownov 9, 2024 (1 months ago)
RUB 11,74
71.92%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bware a Russian Ruble en tiempo real (INFRA a RUB)

INFRARUB by TradingView

Bware Intercambios

Instant crypto to crypto exchange coming soon!

Bware Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 18,928338
RUB 0
RUB 19,037705
RUB 18,928338
25/12/2024
RUB 18,931918
RUB 18,928338
RUB 18,958967
RUB 18,752764
24/12/2024
RUB 19,174579
RUB 18,931918
RUB 19,229863
RUB 18,835415
23/12/2024
RUB 18,8124
RUB 19,174579
RUB 19,443413
RUB 18,8124
22/12/2024
RUB 21,059187
RUB 18,8124
RUB 21,076125
RUB 18,820438
21/12/2024
RUB 21,111424
RUB 21,059187
RUB 21,702896
RUB 21,072623
20/12/2024
RUB 20,685714
RUB 21,111424
RUB 21,509098
RUB 20,634006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 35 minutes and 21 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.474
1.43%
Capitalización de MercadoRUB 1,87T
VolumenRUB 51,56B
2
RUB 3326,66
0.52%
Capitalización de MercadoRUB 400,2B
VolumenRUB 25,11B
4
RUB 2,15
1.11%
Capitalización de MercadoRUB 123,23B
VolumenRUB 4,95B
5
RUB 690,65
0.38%
Capitalización de MercadoRUB 100,52B
VolumenRUB 1,11B
6
RUB 185,1
2.47%
Capitalización de MercadoRUB 88,63B
VolumenRUB 3,53B
7
RUB 0,311853
0.77%
Capitalización de MercadoRUB 45,89B
VolumenRUB 2,31B

Data provided by Coingecko API

Más Criptomonedas

4042
RUB 0,00009412
5.16%
Capitalización de MercadoRUB 94,04M
VolumenRUB 108.430
4041
RUB 13,57
6.24%
Capitalización de MercadoRUB 93,96M
VolumenRUB 1,22M
4050
Capitalización de MercadoRUB 93,94M
VolumenRUB 809.867
4043
RUB 94,84
5.03%
Capitalización de MercadoRUB 93,78M
VolumenRUB 10,21M
4045
RUB 0,093774
2.57%
Capitalización de MercadoRUB 93,75M
VolumenRUB 62.540

Data provided by Coingecko API