Bware (INFRA) Valor actual

Bware logo
INFRABware
RUB 16,33 -0.35%
Capitalización de Mercado
RUB 77,18M
0.03%
Volumen (24)
RUB 6.049.167
0.13%
Suministro en circulación
4.726.684 INFRA
Fecha de asunto
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 16,33

Price Change

RUB -0,057646856
0.35%
24h Low / 24h High
RUB 16,23 / RUB 16,68

Trading Volume

RUB 6.049.167
0.13%
Volume / Market Cap
0,078380242
Market Dominance
0,000021461228%
Market Rank
#4045

Bware Supply

Circulating Supply
4.726.684 INFRA
Total Supply
100.000.000 INFRA
Max Supply
100.000.000 INFRA

Bware Market Cap

Market Cap
RUB 77.177.192
0.03%

Fully Diluted
Market Cap

RUB 1.632.797.800
0.78%

Bware Price Yesterday

Yesterday's Low / High
RUB 16,416232 / RUB 16,494855
Yesterday's Open / Close
RUB 16,494855 / RUB 16,416232
Yesterday's Change
0.76%
Yesterday's Volume
RUB 5.843.406,9

Bware Price History

7d Low / 7d High
RUB 0,1646771 / RUB 0,17309266
30d Low / 30d High
RUB 16,389101 / RUB 16,715801
90d Low / 90d High
RUB 16,389101 / RUB 17,049055
52 Week Low / 52 Week High
RUB 16,389101 / RUB 17,049055
All Time Highene 24, 2024 (1 years ago)
RUB 216,98
92.48%
All Time Lownov 9, 2024 (2 months ago)
RUB 11,74
38.95%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Bware a Russian Ruble en tiempo real (INFRA a RUB)

INFRARUB by TradingView

Bware Intercambios

Instant crypto to crypto exchange coming soon!

Bware Histórico de Precios (RUB)

Fecha
1/2/2025
RUB 16,666174
RUB 0
RUB 16,715801
RUB 16,389101
31/1/2025
RUB 16,927156
RUB 16,666174
RUB 16,942705
RUB 16,46261
30/1/2025
RUB 16,869381
RUB 16,927156
RUB 17,049055
RUB 16,472955
29/1/2025
RUB 16,67121
RUB 16,869381
RUB 16,916152
RUB 16,603997
28/1/2025
RUB 16,529663
RUB 16,67121
RUB 16,732529
RUB 16,48617
27/1/2025
RUB 16,779853
RUB 16,529663
RUB 16,859342
RUB 16,489689
26/1/2025
RUB 16,796732
RUB 16,779853
RUB 16,84138
RUB 16,731908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 20 minutes and 27 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.031
3.09%
Capitalización de MercadoRUB 1,94T
VolumenRUB 53,8B
2
RUB 2963,71
6.41%
Capitalización de MercadoRUB 357,15B
VolumenRUB 37,24B
3
RUB 2,68
7.84%
Capitalización de MercadoRUB 154,91B
VolumenRUB 12,08B
5
RUB 203,87
6.67%
Capitalización de MercadoRUB 99,53B
VolumenRUB 8,66B
6
RUB 625,7
4.70%
Capitalización de MercadoRUB 91,28B
VolumenRUB 1,37B
8
RUB 0,275569
11.63%
Capitalización de MercadoRUB 40,75B
VolumenRUB 4,84B

Data provided by Coingecko API

Más Criptomonedas

4041
RUB 4,3
3.25%
Capitalización de MercadoRUB 77,67M
VolumenRUB 2,47M
4042
RUB 0,8211
6.59%
Capitalización de MercadoRUB 77,48M
VolumenRUB 65.355
4043
RUB 5,17
0%
Capitalización de MercadoRUB 76,4M
VolumenRUB 985
4047
RUB 0,309234
2.79%
Capitalización de MercadoRUB 77,01M
VolumenRUB 93.705
4049
RUB 0,118453
24.33%
Capitalización de MercadoRUB 76,99M
VolumenRUB 2,4M

Data provided by Coingecko API