Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0,00014+ 3.14%
Market Cap
BRL 25,65M
3.02%
Volume (24)
BRL 1 406
0.23%
Circulating Supply
184 020 000 000 BCN
Issue Date
04/07/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0,00013955

Price Change

BRL 0,00000425
3.14%
24h Low / 24h High
BRL 0,00013482 / BRL 0,00014983

Trading Volume

BRL 1 405,59
0.23%
Volume / Market Cap
0,000054808224
Market Dominance
0,00017085286%
Market Rank
#2199

Bytecoin Supply

Circulating Supply
184 020 000 000 BCN
Total Supply
184 066 828 814 BCN
Max Supply
184 470 000 000 BCN

Bytecoin Market Cap

Market Cap
BRL 25 645 604
3.02%

Fully Diluted
Market Cap

BRL 25 652 131
0.74%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0,00014024432 / BRL 0,00014056398
Yesterday's Open / Close
BRL 0,00014056398 / BRL 0,00014024432
Yesterday's Change
0.61%
Yesterday's Volume
BRL 988,41846

Bytecoin Price History

7d Low / 7d High
BRL 0,000019297238 / BRL 0,000025723768
30d Low / 30d High
BRL 0,00012849292 / BRL 0,00014851103
90d Low / 90d High
BRL 0,00011096824 / BRL 0,00014851103
52 Week Low / 52 Week High
BRL 0,00010971059 / BRL 0,00014851103
All Time Highmai 8, 2018 (6 years ago)
BRL 0,515542
99.97%
All Time Lowjanv. 15, 2015 (9 years ago)
BRL 0,00001672
733.56%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
13/11/2024
BRL 0,000135
BRL 0
BRL 0,000149
BRL 0,000134
11/11/2024
BRL 0,000128
BRL 0
BRL 0,000131
BRL 0,000128
10/11/2024
BRL 0,000122
BRL 0,000128
BRL 0,000132
BRL 0,000121
08/11/2024
BRL 0,00011
BRL 0
BRL 0,000123
BRL 0,00011
07/11/2024
BRL 0,000116
BRL 0,00011
BRL 0,000134
BRL 0,00011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 22 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91 047
3.76%
Market CapBRL 1,81T
VolumeBRL 135,8B
2
BRL 3 212,08
1.16%
Market CapBRL 387,61B
VolumeBRL 59,98B
4
BRL 218,54
5.65%
Market CapBRL 103,07B
VolumeBRL 12,85B
5
BRL 647,1
5.83%
Market CapBRL 94,72B
VolumeBRL 3,38B
6
BRL 0,4
3.68%
Market CapBRL 58,74B
VolumeBRL 27,12B
7
BRL 0,7
4.02%
Market CapBRL 39,86B
VolumeBRL 5,79B

Data provided by Coingecko API

More Cryptocurrencies

2196
BRL 0,47
126.18%
Market CapBRL 25,78M
VolumeBRL 2,14M
2194
BRL 0,14
7.06%
Market CapBRL 25,75M
VolumeBRL 777 603
2200
BRL 0,05
1.47%
Market CapBRL 25,71M
VolumeBRL 1,86M
2187
BRL 0,03
35.39%
Market CapBRL 25,64M
VolumeBRL 600 359
2201
BRL 0,63
50.95%
Market CapBRL 25,55M
VolumeBRL 481 860

Data provided by Coingecko API