Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.000215+ 0.19%
Market Cap
BRL 39.56M
0.23%
Volume (24)
BRL 300
0.13%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00021499

Price Change

BRL <0.000001
0.19%
24h Low / 24h High
BRL 0.0002093 / BRL 0.00021754

Trading Volume

BRL 299.63
0.13%
Volume / Market Cap
0.0000075745039
Market Dominance
0.00019088757%
Market Rank
#2146

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 39,557,706
0.23%

Fully Diluted
Market Cap

BRL 39,567,773
0.26%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00021426933 / BRL 0.00021454351
Yesterday's Open / Close
BRL 0.00021454351 / BRL 0.00021426933
Yesterday's Change
0.27%
Yesterday's Volume
BRL 937.85117

Bytecoin Price History

7d Low / 7d High
BRL 0.000031986971 / BRL 0.000042616076
30d Low / 30d High
BRL 0.0001971485 / BRL 0.00021927269
90d Low / 90d High
BRL 0.0001946727 / BRL 0.00023576589
52 Week Low / 52 Week High
BRL 0.0001946727 / BRL 0.0002953112
All Time HighMay 8, 2018 (6 years ago)
BRL 0.515542
99.96%
All Time LowJan 15, 2015 (9 years ago)
BRL 0.00001672
1190.35%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
12/22/2024
BRL 0.000195
BRL 0
BRL 0.000219
BRL 0.000195
12/21/2024
BRL 0.000225
BRL 0.000195
BRL 0.000236
BRL 0.000197
12/20/2024
BRL 0.000227
BRL 0.000225
BRL 0.000233
BRL 0.000213
12/19/2024
BRL 0.000232
BRL 0.000227
BRL 0.000237
BRL 0.00022
12/18/2024
BRL 0.000259
BRL 0.000232
BRL 0.00026
BRL 0.000233
12/17/2024
BRL 0.000286
BRL 0.000259
BRL 0.000295
BRL 0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 27 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,543
5.79%
Market CapBRL 1.96T
VolumeBRL 55.4B
2
BRL 3,494.07
4.85%
Market CapBRL 422.29B
VolumeBRL 28.11B
4
BRL 2.33
7.27%
Market CapBRL 133.5B
VolumeBRL 6.42B
5
BRL 694.1
1.86%
Market CapBRL 101.5B
VolumeBRL 1.31B
6
BRL 195.85
5.78%
Market CapBRL 93.86B
VolumeBRL 4.97B
7
BRL 0.33
7.32%
Market CapBRL 49.42B
VolumeBRL 3.6B

Data provided by Coingecko API

More Cryptocurrencies

2149
Market CapBRL 39.61M
VolumeBRL 3.23M
2145
BRL 0.00009271
29.22%
Market CapBRL 39.59M
VolumeBRL 5.51M
2152
BRL 0.4
9.82%
Market CapBRL 39.56M
VolumeBRL 1,820
2172
BRL 0.02
2.79%
Market CapBRL 39.5M
VolumeBRL 698,292
2148
BRL 0.04
17.34%
Market CapBRL 39.41M
VolumeBRL 3.19M

Data provided by Coingecko API