Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.000191+ 4.50%
Market Cap
BRL 35.21M
3.33%
Volume (24)
BRL 2,896
0.19%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00019133

Price Change

BRL 0.00000823
4.50%
24h Low / 24h High
BRL 0.00018309 / BRL 0.00019294

Trading Volume

BRL 2,896.27
0.19%
Volume / Market Cap
0.00008226126
Market Dominance
0.00016252269%
Market Rank
#2082

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 35,208,189
3.33%

Fully Diluted
Market Cap

BRL 35,217,149
0.36%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.0001918272 / BRL 0.00019220166
Yesterday's Open / Close
BRL 0.00019220166 / BRL 0.0001918272
Yesterday's Change
0.36%
Yesterday's Volume
BRL 2,909.3921

Bytecoin Price History

7d Low / 7d High
BRL 0.000030513954 / BRL 0.000039464766
30d Low / 30d High
BRL 0.00018402664 / BRL 0.0001927967
90d Low / 90d High
BRL 0.00018042593 / BRL 0.00021252608
52 Week Low / 52 Week High
BRL 0.00018042593 / BRL 0.00023243564
All Time HighMay 8, 2018 (6 years ago)
BRL 0.515542
99.96%
All Time LowJan 15, 2015 (10 years ago)
BRL 0.00001672
1045.51%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000185
BRL 0
BRL 0.000185
BRL 0.000184
1/28/2025
BRL 0.000183
BRL 0.000185
BRL 0.000187
BRL 0.000182
1/27/2025
BRL 0.000184
BRL 0.000183
BRL 0.000213
BRL 0.00018
1/26/2025
BRL 0.00019
BRL 0.000184
BRL 0.000203
BRL 0.000185
1/25/2025
BRL 0.000203
BRL 0.00019
BRL 0.000207
BRL 0.000185
1/24/2025
BRL 0.0002
BRL 0.000203
BRL 0.000232
BRL 0.000198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 32 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,513
0.21%
Market CapBRL 2.07T
VolumeBRL 41.47B
2
BRL 3,254.99
3.59%
Market CapBRL 392.54B
VolumeBRL 18.2B
3
BRL 3.1
0.04%
Market CapBRL 179.06B
VolumeBRL 4.38B
5
BRL 237.63
2.05%
Market CapBRL 115.72B
VolumeBRL 5.15B
6
BRL 677.72
0.59%
Market CapBRL 98.88B
VolumeBRL 538.76M
8
BRL 0.33
0.08%
Market CapBRL 48.88B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2079
Market CapBRL 35.42M
VolumeBRL 427,299
2080
BRL 3.57
3.37%
Market CapBRL 35.4M
VolumeBRL 517,862
2081
Market CapBRL 35.33M
VolumeBRL 75,823
2083
BRL 0.39
7.00%
Market CapBRL 35.22M
VolumeBRL 136,467
2084
BRL 0.46
9.70%
Market CapBRL 35.16M
VolumeBRL 12,246

Data provided by Coingecko API