Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.00015+ 10.72%
Market Cap
BRL 27.56M
10.51%
Volume (24)
BRL 6,838
81.14%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00015007

Price Change

BRL 0.00001453
10.72%
24h Low / 24h High
BRL 0.0001313 / BRL 0.00015721

Trading Volume

BRL 6,837.82
81.14%
Volume / Market Cap
0.00024812493
Market Dominance
0.00014798287%
Market Rank
#2192

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 27,557,972
10.51%

Fully Diluted
Market Cap

BRL 27,564,985
12.54%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00013266754 / BRL 0.00013346506
Yesterday's Open / Close
BRL 0.00013346506 / BRL 0.00013266754
Yesterday's Change
12.78%
Yesterday's Volume
BRL 1,108.8651

Bytecoin Price History

7d Low / 7d High
BRL 0.000022793309 / BRL 0.000032540802
30d Low / 30d High
BRL 0.00013260463 / BRL 0.00014929696
90d Low / 90d High
BRL 0.00013260463 / BRL 0.00016547465
52 Week Low / 52 Week High
BRL 0.00013260463 / BRL 0.00018940374
All Time HighMay 8, 2018 (6 years ago)
BRL 0.515542
99.97%
All Time LowJan 15, 2015 (9 years ago)
BRL 0.00001672
831.93%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
11/22/2024
BRL 0.000136
BRL 0
BRL 0.000141
BRL 0.000133
11/21/2024
BRL 0.00015
BRL 0.000136
BRL 0.00016
BRL 0.000135
11/20/2024
BRL 0.000156
BRL 0.00015
BRL 0.000165
BRL 0.000149
11/19/2024
BRL 0.000174
BRL 0.000156
BRL 0.000174
BRL 0.000147
11/18/2024
BRL 0.000155
BRL 0.000174
BRL 0.000189
BRL 0.000155
11/17/2024
BRL 0.000143
BRL 0.000155
BRL 0.000155
BRL 0.00014
11/16/2024
BRL 0.000138
BRL 0.000143
BRL 0.000149
BRL 0.000138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 46 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,562
0.13%
Market CapBRL 1.95T
VolumeBRL 69.76B
2
BRL 3,364.07
0.05%
Market CapBRL 404.99B
VolumeBRL 38.69B
4
BRL 258.6
0.37%
Market CapBRL 122.61B
VolumeBRL 8.88B
5
BRL 665.29
5.51%
Market CapBRL 97.02B
VolumeBRL 2.85B
6
BRL 1.53
9.42%
Market CapBRL 87.05B
VolumeBRL 21.82B
7
BRL 0.47
19.85%
Market CapBRL 68.54B
VolumeBRL 24.39B

Data provided by Coingecko API

More Cryptocurrencies

2186
BRL 0.65
0.59%
Market CapBRL 27.67M
VolumeBRL 6,445
2188
BRL 0.15
0.30%
Market CapBRL 27.65M
VolumeBRL 1.06M
2189
BRL 0.00000028
2.97%
Market CapBRL 27.63M
VolumeBRL 411,915
2187
BRL 0.03
42.58%
Market CapBRL 27.58M
VolumeBRL 68.81M
2193
BRL 0.00289991
0.05%
Market CapBRL 27.55M
VolumeBRL 246,336

Data provided by Coingecko API