Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.00015+ 8.27%
Market Cap
BRL 27.63M
8.33%
Volume (24)
BRL 146
0.00%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00015004

Price Change

BRL 0.00001146
8.27%
24h Low / 24h High
BRL 0.00013858 / BRL 0.00015629

Trading Volume

BRL 146.25
0.00%
Volume / Market Cap
0.0000052938384
Market Dominance
0.00012765775%
Market Rank
#2219

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 27,626,457
8.33%

Fully Diluted
Market Cap

BRL 27,633,487
3.93%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00015626878 / BRL 0.0001562725
Yesterday's Open / Close
BRL 0.0001562725 / BRL 0.00015626878
Yesterday's Change
3.99%
Yesterday's Volume
BRL 265.40327

Bytecoin Price History

7d Low / 7d High
BRL 0.000020313581 / BRL 0.000029310418
30d Low / 30d High
BRL 0.00013856991 / BRL 0.00015627436
90d Low / 90d High
BRL 0.00013856991 / BRL 0.00015691849
52 Week Low / 52 Week High
BRL 0.00010881376 / BRL 0.00015787193
All Time HighMay 8, 2018 (7 years ago)
BRL 0.515542
99.97%
All Time LowJan 15, 2015 (10 years ago)
BRL 0.00001672
797.90%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
11/9/2025
BRL 0.000156
BRL 0
BRL 0.000156
BRL 0.000139
11/8/2025
BRL 0.000151
BRL 0.000156
BRL 0.000156
BRL 0.000151
11/7/2025
BRL 0.000157
BRL 0.000151
BRL 0.000157
BRL 0.000139
11/6/2025
BRL 0.000155
BRL 0.000157
BRL 0.000157
BRL 0.000149
11/5/2025
BRL 0.000146
BRL 0.000155
BRL 0.000158
BRL 0.000146
11/4/2025
BRL 0.000129
BRL 0.000146
BRL 0.000157
BRL 0.000129
11/3/2025
BRL 0.00015
BRL 0.000129
BRL 0.000152
BRL 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

19 hours, 56 minutes and 9 seconds

Explore Our Other Products for BCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 106,000
4.28%
Market CapBRL 2.11T
VolumeBRL 68.13B
2
BRL 3,627.47
7.50%
Market CapBRL 438B
VolumeBRL 30.04B
4
BRL 2.46
9.31%
Market CapBRL 148.15B
VolumeBRL 3.76B
5
BRL 1,013.24
3.36%
Market CapBRL 139.59B
VolumeBRL 1.97B
6
BRL 168.04
7.82%
Market CapBRL 93.03B
VolumeBRL 5.27B
10
BRL 0.18
5.57%
Market CapBRL 27.54B
VolumeBRL 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2215
BRL 0.09
9.95%
Market CapBRL 27.69M
VolumeBRL 3.07M
2217
BRL 0.78
8.73%
Market CapBRL 27.71M
VolumeBRL 141,429
2218
BRL 0.14
2.20%
Market CapBRL 27.65M
VolumeBRL 144,297
2221
BRL 0.00011667
6.96%
Market CapBRL 27.59M
VolumeBRL 48
2223
BRL 0.05
7.04%
Market CapBRL 27.59M
VolumeBRL 35,501

Data provided by Coingecko API