Bytecoin (BCN) Live Price

Bytecoin logo
BCNBytecoin
BRL 0.000151 -0.68%
Market Cap
BRL 27.77M
0.69%
Volume (24)
BRL 52
0.01%
Circulating Supply
184,020,000,000 BCN
Issue Date
7/4/2012

Data provided by Coingecko API

BCN price Statistics

Bytecoin Price Today

Bytecoin Price
BRL 0.00015092

Price Change

BRL -0.0000010327548
0.68%
24h Low / 24h High
BRL 0.00014668 / BRL 0.00015207

Trading Volume

BRL 52.13
0.01%
Volume / Market Cap
0.0000018772398
Market Dominance
0.00012641538%
Market Rank
#2338

Bytecoin Supply

Circulating Supply
184,020,000,000 BCN
Total Supply
184,066,828,814 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Market Cap

Market Cap
BRL 27,769,494
0.69%

Fully Diluted
Market Cap

BRL 27,776,561
0.30%

Bytecoin Price Yesterday

Yesterday's Low / High
BRL 0.00015044705 / BRL 0.00015045785
Yesterday's Open / Close
BRL 0.00015044705 / BRL 0.00015045785
Yesterday's Change
0.31%
Yesterday's Volume
BRL 10.410104

Bytecoin Price History

7d Low / 7d High
BRL 0.000023517813 / BRL 0.000042472274
30d Low / 30d High
BRL 0.0001387902 / BRL 0.0001520682
90d Low / 90d High
BRL 0.00013138639 / BRL 0.00022732011
52 Week Low / 52 Week High
BRL 0.00012750592 / BRL 0.00022732011
All Time HighMay 8, 2018 (7 years ago)
BRL 0.515542
99.97%
All Time LowJan 15, 2015 (10 years ago)
BRL 0.00001672
802.56%

Data provided by Coingecko API

BCN to BRL converter

Bytecoin
BytecoinBCN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bytecoin Price Chart (BCN to BRL)

BCNBRL by TradingView

Bytecoin Exchanges

Instant crypto to crypto exchange coming soon!

Bytecoin Historical Price Data (BRL)

Date
9/15/2025
BRL 0.000152
BRL 0
BRL 0.000152
BRL 0.000139
9/14/2025
BRL 0.000169
BRL 0.000152
BRL 0.000194
BRL 0.000131
9/13/2025
BRL 0.000138
BRL 0.000169
BRL 0.000227
BRL 0.000132
9/12/2025
BRL 0.000139
BRL 0.000138
BRL 0.000139
BRL 0.000139
9/11/2025
BRL 0.00014
BRL 0.000139
BRL 0.00014
BRL 0.000139
9/10/2025
BRL 0.000135
BRL 0.00014
BRL 0.00014
BRL 0.000135
9/9/2025
BRL 0.000128
BRL 0.000135
BRL 0.000135
BRL 0.000128

Data provided by Coingecko API

Explore Our Other Products for BCN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,423
0.54%
Market CapBRL 2.3T
VolumeBRL 39.09B
2
BRL 4,505.66
0.56%
Market CapBRL 544.23B
VolumeBRL 25.95B
3
BRL 3.03
1.50%
Market CapBRL 180.91B
VolumeBRL 5.53B
5
BRL 926.68
0.76%
Market CapBRL 129B
VolumeBRL 1.21B
6
BRL 235.66
0.34%
Market CapBRL 127.92B
VolumeBRL 7.68B
8
BRL 0.26
0.04%
Market CapBRL 39.96B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

2336
BRL 1.46
9.35%
Market CapBRL 27.79M
VolumeBRL 685,174
2337
BRL 0.25
3.26%
Market CapBRL 27.78M
VolumeBRL 64,606
2341
BRL 7.47
2.82%
Market CapBRL 27.77M
VolumeBRL 373,831
2339
BRL 0.00006675
1.55%
Market CapBRL 27.71M
VolumeBRL 12,684
2340
BRL 0.00000004
1.35%
Market CapBRL 27.7M
VolumeBRL 3.78M

Data provided by Coingecko API