Carbify (CBY) Valor actual

Carbify logo
CBYCarbify
0,325662 -0.65%
Capitalización de Mercado
€3,21M
0.50%
Volumen (24)
157.220
1.24%
Suministro en circulación
9.840.131 CBY
Fecha de asunto
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
€0,325662

Price Change

€-0,0021371256
0.65%
24h Low / 24h High
€0,324228 / €0,330405

Trading Volume

€157.220
1.24%
Volume / Market Cap
0,048997105
Market Dominance
0,000091678751%
Market Rank
#2613

Carbify Supply

Circulating Supply
9.840.130,518 CBY
Total Supply
50.000.000 CBY
Max Supply
50.000.000 CBY

Carbify Market Cap

Market Cap
€3.208.761
0.50%

Fully Diluted
Market Cap

€16.304.465
0.63%

Carbify Price Yesterday

Yesterday's Low / High
€0,32793867 / €0,32838425
Yesterday's Open / Close
€0,32838425 / €0,32793867
Yesterday's Change
0.76%
Yesterday's Volume
€151.790,14

Carbify Price History

7d Low / 7d High
€0,29136623 / €0,393763
30d Low / 30d High
€0,32458128 / €0,33312248
90d Low / 90d High
€0,30092303 / €0,34182498
52 Week Low / 52 Week High
€0,27742552 / €0,40995515
All Time Highabr 3, 2024 (10 months ago)
€4,03
91.89%
All Time Lowjul 20, 2023 (1 years ago)
€0,222518
46.67%

Data provided by Coingecko API

CBY to EUR converter

Carbify
CarbifyCBY
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Carbify a Euro en tiempo real (CBY a EUR)

CBYEUR by TradingView

Carbify Intercambios

Instant crypto to crypto exchange coming soon!

Carbify Histórico de Precios (EUR)

Fecha
30/1/2025
€0,327715
€0
€0,330583
€0,324581
29/1/2025
€0,337942
€0,327715
€0,341462
€0,326598
28/1/2025
€0,315706
€0,337942
€0,341825
€0,30613
27/1/2025
€0,305946
€0,315706
€0,308454
€0,300923
26/1/2025
€0,292292
€0,305946
€0,313451
€0,292055
25/1/2025
€0,361504
€0,292292
€0,362372
€0,277426
24/1/2025
€0,409746
€0,361504
€0,409955
€0,364946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 8 minutes and 15 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.186
0.69%
Capitalización de Mercado€2,07T
Volumen€35,85B
2
3246,91
2.02%
Capitalización de Mercado€391,61B
Volumen€18,3B
3
3,07
0.87%
Capitalización de Mercado€177,5B
Volumen€4,24B
5
236,55
0.35%
Capitalización de Mercado€115,28B
Volumen€4,23B
6
677,67
0.22%
Capitalización de Mercado€98,91B
Volumen€473,1M
8
0,33
0.50%
Capitalización de Mercado€48,56B
Volumen€1,2B

Data provided by Coingecko API

Más Criptomonedas

2611
0,33
0.48%
Capitalización de Mercado€3,21M
Volumen€157.383
2614
0,01
2.39%
Capitalización de Mercado€3,21M
Volumen€2773
2612
0,16
3.26%
Capitalización de Mercado€3,2M
Volumen€7664
2615
0,00337281
10.91%
Capitalización de Mercado€3,2M
Volumen€52.177
2618
0,00000001
0.39%
Capitalización de Mercado€3,19M
Volumen€626

Data provided by Coingecko API