Carbify (CBY) Live Price

Carbify logo
CBYCarbify
0.21824+ 0.78%
Market Cap
€2.15M
1.24%
Volume (24)
72,407
0.85%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
€0.21824

Price Change

€0.00168202
0.78%
24h Low / 24h High
€0.215368 / €0.219776

Trading Volume

€72,407
0.85%
Volume / Market Cap
0.03361295
Market Dominance
0.000067029967%
Market Rank
#2790

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
€2,154,140
1.24%

Fully Diluted
Market Cap

€10,945,689
0.21%

Carbify Price Yesterday

Yesterday's Low / High
€0.21805599 / €0.21885889
Yesterday's Open / Close
€0.21805599 / €0.21885889
Yesterday's Change
0.10%
Yesterday's Volume
€70,138.344

Carbify Price History

7d Low / 7d High
€0.22592575 / €0.26499825
30d Low / 30d High
€0.21510074 / €0.23893872
90d Low / 90d High
€0.21510074 / €0.24834285
52 Week Low / 52 Week High
€0.21510074 / €0.25248742
All Time HighApr 3, 2024 (10 months ago)
€4.03
94.58%
All Time LowFeb 21, 2025 (1 days ago)
€0.211633
3.10%

Data provided by Coingecko API

CBY to EUR converter

Carbify
CarbifyCBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to EUR)

CBYEUR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (EUR)

Date
2/21/2025
€0.217782
€0
€0.218859
€0.216339
2/20/2025
€0.238896
€0.217782
€0.240845
€0.215101
2/19/2025
€0.245995
€0.238896
€0.24652
€0.239162
2/18/2025
€0.245168
€0.245995
€0.248343
€0.242959
2/17/2025
€0.245351
€0.245168
€0.246196
€0.244095
2/16/2025
€0.246497
€0.245351
€0.247136
€0.245236
2/15/2025
€0.250514
€0.246497
€0.252487
€0.246529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 19 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,395
1.89%
Market Cap€1.91T
Volume€45.8B
2
2,681.67
2.47%
Market Cap€323.25B
Volume€34.33B
3
2.58
2.72%
Market Cap€149.04B
Volume€5.23B
5
651.43
0.06%
Market Cap€95.04B
Volume€1.08B
6
170.86
1.83%
Market Cap€83.42B
Volume€5.38B
8
0.24
4.21%
Market Cap€35.84B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

2792
0.25
0.25%
Market Cap€2.15M
Volume€6,893
2794
0.04
2.19%
Market Cap€2.15M
Volume€4,813
2789
0.00277986
4.54%
Market Cap€2.15M
Volume€20,110
2796
0.00215009
2.18%
Market Cap€2.14M
Volume€222,597
Market Cap€2.14M
Volume€123,599

Data provided by Coingecko API