Carbify (CBY) Live Price

Carbify logo
CBYCarbify
0.381859 -2.24%
Market Cap
€3.75M
2.56%
Volume (24)
183,883
1.65%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
€0.381859

Price Change

€-0.008745369
2.24%
24h Low / 24h High
€0.378686 / €0.393021

Trading Volume

€183,883
1.65%
Volume / Market Cap
0.048971438
Market Dominance
0.0001530267%
Market Rank
#2282

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
€3,754,903
2.56%

Fully Diluted
Market Cap

€19,079,541
1.86%

Carbify Price Yesterday

Yesterday's Low / High
€0.38526748 / €0.39234595
Yesterday's Open / Close
€0.38526748 / €0.39234595
Yesterday's Change
1.79%
Yesterday's Volume
€167,959.49

Carbify Price History

7d Low / 7d High
€0.39049169 / €0.4320152
30d Low / 30d High
€0.38332952 / €0.39396433
90d Low / 90d High
€0.36966247 / €0.40063091
52 Week Low / 52 Week High
€0.36966247 / €0.40305549
All Time HighApr 3, 2024 (7 months ago)
€4.03
90.49%
All Time LowJul 20, 2023 (1 years ago)
€0.222518
72.12%

Data provided by Coingecko API

CBY to EUR converter

Carbify
CarbifyCBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to EUR)

CBYEUR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (EUR)

Date
11/16/2024
€0.392564
€0
€0.3929
€0.385267
11/15/2024
€0.37469
€0.392564
€0.393964
€0.371376
11/14/2024
€0.376685
€0.37469
€0.376685
€0.369662
11/13/2024
€0.395224
€0.376685
€0.400631
€0.371622
11/12/2024
€0.385886
€0.395224
€0.394139
€0.381264
11/11/2024
€0.383629
€0.385886
€0.393343
€0.377203
11/10/2024
€0.37809
€0.383629
€0.403055
€0.37809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,932
1.59%
Market Cap€1.78T
Volume€45.56B
2
3,077.43
3.30%
Market Cap€371.03B
Volume€26.78B
4
232.62
7.32%
Market Cap€110.51B
Volume€12.77B
5
617.79
1.85%
Market Cap€90.29B
Volume€1.78B
6
1.05
10.04%
Market Cap€60.19B
Volume€15.23B
7
0.36
3.44%
Market Cap€52.97B
Volume€9.41B

Data provided by Coingecko API

More Cryptocurrencies

2279
0.05
4.11%
Market Cap€3.77M
Volume€72,665
2276
0.01
6.56%
Market Cap€3.77M
Volume€279,707
2281
0.00403525
2.26%
Market Cap€3.76M
Volume€68,248
2280
0.00068844
0.80%
Market Cap€3.75M
Volume€187,966
2277
0.18
7.15%
Market Cap€3.75M
Volume€22,394

Data provided by Coingecko API