Carbify (CBY) Live Price

Carbify logo
CBYCarbify
0.835787 -11.17%
Market Cap
€8.21M
11.52%
Volume (24)
239,185
0.26%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
€0.835787

Price Change

€-0.105137
11.17%
24h Low / 24h High
€0.822577 / €0.947101

Trading Volume

€239,185
0.26%
Volume / Market Cap
0.029122062
Market Dominance
0.00022474047%
Market Rank
#1959

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
€8,213,189
11.52%

Fully Diluted
Market Cap

€41,733,130
11.26%

Carbify Price Yesterday

Yesterday's Low / High
€0.93996681 / €0.94118939
Yesterday's Open / Close
€0.94118939 / €0.93996681
Yesterday's Change
11.14%
Yesterday's Volume
€252,673.87

Carbify Price History

7d Low / 7d High
€0.54584726 / €1.111706
30d Low / 30d High
€0.92741104 / €1.0278973
90d Low / 90d High
€0.82378884 / €1.0578671
52 Week Low / 52 Week High
€0.5063182 / €1.0578671
All Time HighApr 3, 2024 (8 months ago)
€4.03
79.25%
All Time LowJul 20, 2023 (1 years ago)
€0.222518
275.53%

Data provided by Coingecko API

CBY to EUR converter

Carbify
CarbifyCBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to EUR)

CBYEUR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (EUR)

Date
12/17/2024
€0.990958
€0
€0.990958
€0.927411
12/16/2024
€1.024868
€0.990958
€1.057867
€0.999877
12/15/2024
€1.002449
€1.024868
€1.020256
€0.915559
12/14/2024
€0.82849
€1.002449
€1.013013
€0.823731
12/13/2024
€0.686017
€0.82849
€0.846975
€0.686017
12/12/2024
€0.523498
€0.686017
€0.666372
€0.519157
12/11/2024
€0.511871
€0.523498
€0.535345
€0.506318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,531
2.56%
Market Cap€2.07T
Volume€95.21B
2
3,875.52
2.27%
Market Cap€466.54B
Volume€35.15B
4
2.46
6.59%
Market Cap€140.62B
Volume€13.85B
5
714.49
1.70%
Market Cap€104.16B
Volume€1.73B
6
215.46
4.61%
Market Cap€103.12B
Volume€6.7B
7
0.38
4.30%
Market Cap€56.52B
Volume€3.7B

Data provided by Coingecko API

More Cryptocurrencies

1956
0.00001941
5.74%
Market Cap€8.25M
Volume€747,769
1957
0.00414457
5.78%
Market Cap€8.21M
Volume€17,456
1958
0.83
11.31%
Market Cap€8.21M
Volume€238,723
Market Cap€8.21M
Volume€623,837
1961
0.01
5.28%
Market Cap€8.2M
Volume€761,919

Data provided by Coingecko API