Carbify (CBY) Live Price

Carbify logo
CBYCarbify
0.12226+ 0.09%
Market Cap
€1.2M
0.86%
Volume (24)
2,367
0.47%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
€0.12226

Price Change

€0.00011211
0.09%
24h Low / 24h High
€0.104187 / €0.126752

Trading Volume

€2,366.58
0.47%
Volume / Market Cap
0.0019671044
Market Dominance
0.000036620332%
Market Rank
#3519

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
€1,203,078
0.86%

Fully Diluted
Market Cap

€6,113,119
11.19%

Carbify Price Yesterday

Yesterday's Low / High
€0.10990553 / €0.11000176
Yesterday's Open / Close
€0.10990553 / €0.11000176
Yesterday's Change
11.19%
Yesterday's Volume
€1,797.9286

Carbify Price History

7d Low / 7d High
€0.12069085 / €0.1658549
30d Low / 30d High
€0.10965381 / €0.1287479
90d Low / 90d High
€0.10965381 / €0.14535275
52 Week Low / 52 Week High
€0.10655498 / €0.14535275
All Time HighApr 3, 2024 (1 years ago)
€4.03
96.96%
All Time LowJul 30, 2025 (5 days ago)
€0.103688
17.87%

Data provided by Coingecko API

CBY to EUR converter

Carbify
CarbifyCBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to EUR)

CBYEUR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (EUR)

Date
8/3/2025
€0.128485
€0
€0.128486
€0.109654
8/2/2025
€0.129426
€0.128485
€0.129426
€0.125321
8/1/2025
€0.132974
€0.129426
€0.13323
€0.126674
7/31/2025
€0.137581
€0.132974
€0.145353
€0.129875
7/30/2025
€0.109043
€0.137581
€0.142607
€0.106555
7/29/2025
€0.125361
€0.109043
€0.126534
€0.109236
7/28/2025
€0.129141
€0.125361
€0.135869
€0.125012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

8 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,845
0.94%
Market Cap€2.29T
Volume€28.79B
2
3,650.88
5.48%
Market Cap€440.42B
Volume€23.51B
3
3.04
5.01%
Market Cap€180.31B
Volume€6.19B
5
762.12
2.11%
Market Cap€106.19B
Volume€941.43M
6
165.58
2.49%
Market Cap€89.17B
Volume€4.67B
10
0.2
2.93%
Market Cap€30.72B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

3528
0.01
6.45%
Market Cap€1.2M
Volume€174
3520
0.00304703
2.34%
Market Cap€1.2M
Volume€1,897
3521
0.00202169
8.82%
Market Cap€1.2M
Volume€401,910
3522
Market Cap€1.2M
Volume€8,261
3523
0.00129588
2.32%
Market Cap€1.2M
Volume€102,352

Data provided by Coingecko API