Carbify (CBY) Live Price

Carbify logo
CBYCarbify
0.45586+ 3.83%
Market Cap
€4.48M
1.51%
Volume (24)
230,154
0.69%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
€0.45586

Price Change

€0.01682416
3.83%
24h Low / 24h High
€0.439036 / €0.461079

Trading Volume

€230,154
0.69%
Volume / Market Cap
0.051362632
Market Dominance
0.00013139363%
Market Rank
#2424

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
€4,480,962
1.51%

Fully Diluted
Market Cap

€22,768,816
0.31%

Carbify Price Yesterday

Yesterday's Low / High
€0.45646317 / €0.45716289
Yesterday's Open / Close
€0.45646317 / €0.45716289
Yesterday's Change
0.21%
Yesterday's Volume
€220,507.77

Carbify Price History

7d Low / 7d High
€0.45331142 / €0.54182078
30d Low / 30d High
€0.43992468 / €0.46614284
90d Low / 90d High
€0.43992468 / €0.47488612
52 Week Low / 52 Week High
€0.43992468 / €0.52837387
All Time HighApr 3, 2024 (9 months ago)
€4.03
88.69%
All Time LowJul 20, 2023 (1 years ago)
€0.222518
104.72%

Data provided by Coingecko API

CBY to EUR converter

Carbify
CarbifyCBY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to EUR)

CBYEUR by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (EUR)

Date
1/17/2025
€0.441647
€0
€0.466143
€0.439925
1/16/2025
€0.457621
€0.441647
€0.459435
€0.442642
1/15/2025
€0.471815
€0.457621
€0.472902
€0.448508
1/14/2025
€0.471475
€0.471815
€0.474886
€0.469509
1/13/2025
€0.52338
€0.471475
€0.524956
€0.471925
1/12/2025
€0.525244
€0.52338
€0.526698
€0.520976
1/11/2025
€0.527242
€0.525244
€0.528374
€0.524444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,127
1.20%
Market Cap€2.06T
Volume€54.33B
2
3,284.22
4.20%
Market Cap€395.76B
Volume€34.2B
3
3.2
1.20%
Market Cap€183.95B
Volume€10.39B
5
257.37
18.60%
Market Cap€125.23B
Volume€23.73B
6
702.03
2.96%
Market Cap€102.42B
Volume€1.35B
7
0.39
4.61%
Market Cap€58.32B
Volume€6.59B

Data provided by Coingecko API

More Cryptocurrencies

2421
0.13
0.35%
Market Cap€4.51M
Volume€91
2422
0.00450192
18.70%
Market Cap€4.5M
Volume€2.01M
2423
Market Cap€4.49M
Volume€1.69M
2425
0.04
3.97%
Market Cap€4.48M
Volume€47,256
2426
0.00447022
28.42%
Market Cap€4.48M
Volume€2.5M

Data provided by Coingecko API