CargoX (CXO) Canlı Fiyat

CargoX logo
CXOCargoX
0,154922+ 1.33%
Piyasa değeri
€25,89M
1.33%
Hacim (24s)
6.164
2.60%
Dolaşımdaki miktar
167.160.150 CXO
Yayın tarihi
18.01.2018

Data provided by Coingecko API

CXO Fiyat İstatistikleri

Fiyat / CargoX Fiyatı Bugün

CargoX Fiyatı
€0,154922

Fiyat Değişimi

€0,00203875
1.33%
24s Düşük / 24s Yüksek
€0,151054 / €0,154961

Alım Satım Hacmi

€6.164,48
2.60%
Hacim / Piyasa Değeri
0,00023805846
Piyasa hakimiyeti
0,00077540096%
Piyasa sıralaması
#1080

CargoX Arzı

Daloşımdaki Arz
167.160.147,725 CXO
Toplam Arz
215.119.016 CXO
Maks Arz
0 CXO

CargoX piyasa değeri

Piyasa Değeri
€25.894.816
1.33%

Tamamen Seyreltilmiş
Piyasa değeri

€33.324.135
1.97%

Dünkü CargoX Fiyatı

Dünkü Düşük / Yüksek
€0,15191452 / €0,151932
Dünkü Açılış / Kapanış
€0,151932 / €0,15191452
Dünkü Değişim
1.97%
Dünkü Hacim
€5.868,3782

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,17565061 / €0,18558423
30g Düşük/30g Yüksek
€0,15191452 / €0,15468916
90g Düşük/90g Yüksek
€0,15130712 / €0,15473175
52 Hafta Düşük / 52 Hafta Yüksek
€0,15016493 / €0,15966053
Tüm Zamanlar YüksekKas 8, 2023 (1 yıl önce)
€0,490099
68.39%
Tüm Zamanlar DüşükOca 1, 2020 (5 yıl önce)
€0,00003555
435709.20%

Data provided by Coingecko API

CXO'den EUR'ye Dönüştürücü

CargoX
CargoXCXO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı CargoX Fiyat Tablosu (CXO'den EUR'ye)

    CXOEUR TradingView tarafından

    CargoX Borsaları

    Instant crypto to crypto exchange coming soon!

    CargoX Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,152223
    €0
    €0,154689
    €0,151915
    01.09.2025
    €0,152212
    €0,152223
    €0,1542
    €0,151588
    31.08.2025
    €0,151474
    €0,152212
    €0,154732
    €0,151474
    30.08.2025
    €0,151449
    €0,151474
    €0,152307
    €0,150449
    29.08.2025
    €0,155667
    €0,151449
    €0,156513
    €0,150165
    28.08.2025
    €0,155238
    €0,155667
    €0,157633
    €0,154163
    27.08.2025
    €0,159297
    €0,155238
    €0,159661
    €0,155038

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 40 dakika ve 25 saniye

    Explore Our Other Products for CXO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.104
    0.54%
    Piyasa değeri€2,21T
    Hacim€49,33B
    2
    4.329,95
    1.25%
    Piyasa değeri€522,28B
    Hacim€32,96B
    3
    2,84
    1.64%
    Piyasa değeri€169,1B
    Hacim€7,51B
    5
    852,35
    0.13%
    Piyasa değeri€118,65B
    Hacim€1,24B
    6
    210,94
    3.99%
    Piyasa değeri€114,14B
    Hacim€9,29B
    9
    0,22
    0.95%
    Piyasa değeri€32,49B
    Hacim€2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€25,91M
    Hacim€20.279
    1078
    0,06
    6.02%
    Piyasa değeri€25,91M
    Hacim€5,66M
    1079
    0,15
    1.37%
    Piyasa değeri€25,9M
    Hacim€6.166
    1081
    Piyasa değeri€25,86M
    Hacim€93.645
    1084
    0,00093413
    0.28%
    Piyasa değeri€25,65M
    Hacim€172.381

    Data provided by Coingecko API