CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 17,88 -8.39%
Market Cap
INR 2,99B
8.11%
Volume (24)
INR 2 376 293
21.28%
Circulating Supply
167 160 150 CXO
Issue Date
18/01/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 17,88

Price Change

INR -1,6378063
8.39%
24h Low / 24h High
INR 17,82 / INR 19,53

Trading Volume

INR 2 376 293
21.28%
Volume / Market Cap
0,00079459517
Market Dominance
0,0013420032%
Market Rank
#929

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2 990 570 700
8.11%

Fully Diluted
Market Cap

INR 3 848 576 500
7.97%

CargoX Price Yesterday

Yesterday's Low / High
INR 19,408948 / INR 19,469715
Yesterday's Open / Close
INR 19,408948 / INR 19,469715
Yesterday's Change
8.02%
Yesterday's Volume
INR 1 194 741,3

CargoX Price History

7d Low / 7d High
INR 0,13004323 / INR 0,24051346
30d Low / 30d High
INR 18,898008 / INR 20,100882
90d Low / 90d High
INR 10,984322 / INR 20,267517
52 Week Low / 52 Week High
INR 10,984322 / INR 20,300934
All Time Highnov. 8, 2023 (1 years ago)
INR 43,58
58.94%
All Time Lowjanv. 1, 2020 (4 years ago)
INR 0,00284545
628644.11%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
15/11/2024
INR 19,050928
INR 0
INR 19,773417
INR 18,898008
14/11/2024
INR 18,785021
INR 19,050928
INR 20,100882
INR 10,984322
13/11/2024
INR 19,878065
INR 18,785021
INR 19,878065
INR 18,540667
12/11/2024
INR 20,090057
INR 19,878065
INR 20,300934
INR 19,673118
11/11/2024
INR 18,142018
INR 20,090057
INR 19,245145
INR 17,41351
10/11/2024
INR 20,161913
INR 18,142018
INR 20,161913
INR 18,741994
09/11/2024
INR 19,535929
INR 20,161913
INR 20,182452
INR 19,48787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 15 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 045
0.46%
Market CapINR 1,8T
VolumeINR 53,2B
2
INR 3 159,23
2.20%
Market CapINR 380,49B
VolumeINR 27,88B
4
INR 216,82
0.69%
Market CapINR 102,29B
VolumeINR 6,57B
5
INR 626,81
1.39%
Market CapINR 91,5B
VolumeINR 1,62B
6
INR 1,14
27.05%
Market CapINR 64,98B
VolumeINR 25,96B
7
INR 0,368779
1.33%
Market CapINR 54,14B
VolumeINR 10B

Data provided by Coingecko API

More Cryptocurrencies

925
INR 2,99
6.83%
Market CapINR 3B
VolumeINR 130,52M
927
INR 22,94
4.21%
Market CapINR 2,99B
VolumeINR 3,04B
935
Market CapINR 2,99B
VolumeINR 378,53M
930
INR 3,36
6.92%
Market CapINR 2,99B
VolumeINR 439,86M
928
INR 49,71
1.46%
Market CapINR 2,98B
VolumeINR 12,54M

Data provided by Coingecko API