CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 7,19+1.47%
Market Cap
INR 1,2B
1.38%
Volume (24)
INR 6 932
0.18%
Circulating Supply
167 160 150 CXO
Issue Date
18/01/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 7,19

Price Change

INR 0,104057
1.47%
24h Low / 24h High
INR 7,09 / INR 7,21

Trading Volume

INR 6 932
0.18%
Volume / Market Cap
0,0000057638455
Market Dominance
0,00061323922%
Market Rank
#1238

CargoX Supply

Circulating Supply
167 160 147,725 CXO
Total Supply
215 119 016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 1 202 669 300
1.38%

Fully Diluted
Market Cap

INR 1 547 719 600
0.09%

CargoX Price Yesterday

Yesterday's Low / High
INR 7,1819664 / INR 7,194713
Yesterday's Open / Close
INR 7,194713 / INR 7,1819664
Yesterday's Change
0.02%
Yesterday's Volume
INR 6 932,0033

CargoX Price History

7d Low / 7d High
INR 0,084149058 / INR 0,13795213
30d Low / 30d High
INR 7,0239018 / INR 9,5361022
90d Low / 90d High
INR 7,1819664 / INR 7,194713
52 Week Low / 52 Week High
INR 7,0239018 / INR 11,522294
All Time Highnov. 8, 2023 (6 months ago)
INR 43,58
83.49%
All Time Lowjanv. 1, 2020 (4 years ago)
INR 0,00284545
252750.00%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
13/05/2024
INR 7,784943
INR 0
INR 7,784943
INR 7,784943
12/05/2024
INR 7,736237
INR 7,784943
INR 7,820819
INR 7,736237
11/05/2024
INR 8,996008
INR 7,736237
INR 9,027096
INR 7,756989
09/05/2024
INR 7,493235
INR 0
INR 7,566514
INR 7,493235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65 199
0.56%
Market CapINR 1,28T
VolumeINR 28,5B
2
INR 2 950,58
0.77%
Market CapINR 354,69B
VolumeINR 13,09B
4
INR 566,32
2.54%
Market CapINR 87,06B
VolumeINR 1,31B
7
INR 0,520328
1.51%
Market CapINR 28,79B
VolumeINR 930,75M
11
INR 0,456905
2.26%
Market CapINR 16,11B
VolumeINR 344,21M
561
INR 0,998199
0.38%
Market CapINR 70,38M
VolumeINR 332 791

Data provided by Coingecko API

More Cryptocurrencies

1234
INR 0,169458
13.95%
Market CapINR 1,21B
VolumeINR 13,15M
1230
INR 131,91
0.72%
Market CapINR 1,21B
VolumeINR 774 932
1236
INR 2,01
5.29%
Market CapINR 1,21B
VolumeINR 49,28M
1240
INR 139,9
9.23%
Market CapINR 1,2B
VolumeINR 1,36B
1237
INR 22,12
0.64%
Market CapINR 1,2B
VolumeINR 2,78M

Data provided by Coingecko API