IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 3,11 -2.18%
Market Cap
INR 2,76B
1.46%
Volume (24)
INR 462 722 940
12.99%
Circulating Supply
889 272 860 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 3,11

Price Change

INR -0,069469115
2.18%
24h Low / 24h High
INR 2,96 / INR 3,24

Trading Volume

INR 462 722 940
12.99%
Volume / Market Cap
0,16749537
Market Dominance
0,0012397032%
Market Rank
#953

IDEX Supply

Circulating Supply
889 272 856,478 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
INR 2 762 601 400
1.46%

Fully Diluted
Market Cap

INR 3 106 584 600
3.34%

IDEX Price Yesterday

Yesterday's Low / High
INR 2,9995985 / INR 3,0128038
Yesterday's Open / Close
INR 2,9995985 / INR 3,0128038
Yesterday's Change
3.45%
Yesterday's Volume
INR 431 773 420

IDEX Price History

7d Low / 7d High
INR 0,035178339 / INR 0,040134996
30d Low / 30d High
INR 2,9769528 / INR 3,255445
90d Low / 90d High
INR 2,9769528 / INR 3,387444
52 Week Low / 52 Week High
INR 2,9669526 / INR 3,387444
All Time Highsept. 8, 2021 (3 years ago)
INR 68,98
95.51%
All Time Lowmars 23, 2020 (4 years ago)
INR 0,430424
620.06%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
13/11/2024
INR 3,23908
INR 0
INR 3,255445
INR 2,976953
12/11/2024
INR 3,353166
INR 3,23908
INR 3,387444
INR 3,154889
11/11/2024
INR 3,284538
INR 3,353166
INR 3,367994
INR 3,216496
10/11/2024
INR 3,135893
INR 3,284538
INR 3,343292
INR 3,116413
09/11/2024
INR 3,028039
INR 3,135893
INR 3,138021
INR 3,009457
08/11/2024
INR 3,0711
INR 3,028039
INR 3,0711
INR 2,968597
07/11/2024
INR 2,996671
INR 3,0711
INR 3,061964
INR 2,966953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 24 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91 650
0.74%
Market CapINR 1,81T
VolumeINR 131,76B
2
INR 3 198,56
2.54%
Market CapINR 384,03B
VolumeINR 56,25B
4
INR 217,58
0.93%
Market CapINR 102,61B
VolumeINR 13,24B
5
INR 637,45
1.24%
Market CapINR 92,85B
VolumeINR 3,48B
6
INR 0,412846
0.01%
Market CapINR 60,57B
VolumeINR 24,66B
7
INR 0,737379
3.49%
Market CapINR 41,71B
VolumeINR 6,9B

Data provided by Coingecko API

More Cryptocurrencies

951
Market CapINR 2,78B
VolumeINR 1,33B
950
INR 7,21
0.98%
Market CapINR 2,77B
VolumeINR 1,63M
952
INR 3,07
0.84%
Market CapINR 2,77B
VolumeINR 165,11M
956
INR 14,63
1.93%
Market CapINR 2,76B
VolumeINR 7,16M
954
Market CapINR 2,75B
VolumeINR 55,92M

Data provided by Coingecko API