IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
INR 5,36+0.34%
Market Cap
INR 4,36B
0.70%
Volume (24)
INR 384 633 690
1.41%
Circulating Supply
814 079 620 IDEX
Issue Date
18/01/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
INR 5,36

Price Change

INR 0,01814279
0.34%
24h Low / 24h High
INR 5,06 / INR 5,38

Trading Volume

INR 384 633 690
1.41%
Volume / Market Cap
0,088137158
Market Dominance
0,002106528%
Market Rank
#675

IDEX Supply

Circulating Supply
814 079 618,038 IDEX
Total Supply
1 000 000 000 IDEX
Max Supply
1 000 000 000 IDEX

IDEX Market Cap

Market Cap
INR 4 364 035 500
0.70%

Fully Diluted
Market Cap

INR 5 360 698 600
1.45%

IDEX Price Yesterday

Yesterday's Low / High
INR 5,236432 / INR 5,3318543
Yesterday's Open / Close
INR 5,236432 / INR 5,3318543
Yesterday's Change
1.44%
Yesterday's Volume
INR 327 176 080

IDEX Price History

7d Low / 7d High
INR 0,060747159 / INR 0,070631926
30d Low / 30d High
INR 5,2231818 / INR 5,5282411
90d Low / 90d High
INR 5,1987105 / INR 5,8846615
52 Week Low / 52 Week High
INR 5,0080531 / INR 5,8846615
All Time Highsept. 8, 2021 (2 years ago)
INR 68,98
92.23%
All Time Lowmars 23, 2020 (4 years ago)
INR 0,430424
1145.45%

Data provided by Coingecko API

IDEX to INR converter

IDEX
IDEXIDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to INR)

IDEXINR by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (INR)

Date
26/04/2024
INR 5,416348
INR 0
INR 5,416348
INR 5,223182
25/04/2024
INR 5,417695
INR 5,416348
INR 5,528241
INR 5,19871
24/04/2024
INR 5,685355
INR 5,417695
INR 5,884662
INR 5,409701
23/04/2024
INR 5,521174
INR 5,685355
INR 5,711847
INR 5,459581
22/04/2024
INR 5,288144
INR 5,521174
INR 5,572789
INR 5,288144
21/04/2024
INR 5,43551
INR 5,288144
INR 5,43551
INR 5,217245
20/04/2024
INR 5,036982
INR 5,43551
INR 5,43696
INR 5,008053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 35 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 140
1.41%
Market CapINR 1,24T
VolumeINR 18,71B
2
INR 3 223,7
2.43%
Market CapINR 393,62B
VolumeINR 10,89B
4
INR 593,38
1.60%
Market CapINR 91,32B
VolumeINR 738,47M
8
INR 0,518155
1.98%
Market CapINR 28,69B
VolumeINR 716,02M
11
INR 0,463592
1.06%
Market CapINR 16,38B
VolumeINR 336,98M
577
INR 0,999988
0.02%
Market CapINR 70,51M
VolumeINR 485 183

Data provided by Coingecko API

More Cryptocurrencies

671
INR 1,76
0.12%
Market CapINR 4,4B
VolumeINR 2,85M
674
INR 5,04
3.53%
Market CapINR 4,38B
VolumeINR 34,1M
673
INR 61,46
4.08%
Market CapINR 4,37B
VolumeINR 418,72M
676
INR 116,2
2.47%
Market CapINR 4,36B
VolumeINR 52,68M
677
INR 0,408508
4.46%
Market CapINR 4,36B
VolumeINR 93,09M

Data provided by Coingecko API