CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 16.78 -1.42%
Market Cap
INR 2.8B
1.47%
Volume (24)
INR 1,650,909
0.06%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 16.78

Price Change

INR -0.24132449
1.42%
24h Low / 24h High
INR 16.55 / INR 17.14

Trading Volume

INR 1,650,909
0.06%
Volume / Market Cap
0.00058902343
Market Dominance
0.0011695369%
Market Rank
#820

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2,802,790,000
1.47%

Fully Diluted
Market Cap

INR 3,606,920,900
1.11%

CargoX Price Yesterday

Yesterday's Low / High
INR 16.943381 / INR 16.965955
Yesterday's Open / Close
INR 16.943381 / INR 16.965955
Yesterday's Change
1.03%
Yesterday's Volume
INR 1,431,733.1

CargoX Price History

7d Low / 7d High
INR 0.18660288 / INR 0.20065264
30d Low / 30d High
INR 16.300144 / INR 17.118346
90d Low / 90d High
INR 16.300144 / INR 17.486727
52 Week Low / 52 Week High
INR 16.280947 / INR 17.486727
All Time HighNov 8, 2023 (1 years ago)
INR 43.58
61.48%
All Time LowJan 1, 2020 (5 years ago)
INR 0.00284545
589749.05%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
3/11/2025
INR 16.623236
INR 0
INR 17.087451
INR 16.300144
3/10/2025
INR 17.252845
INR 16.623236
INR 17.44575
INR 16.629506
3/9/2025
INR 17.395254
INR 17.252845
INR 17.486727
INR 17.047944
3/8/2025
INR 17.112914
INR 17.395254
INR 17.386816
INR 17.057916
3/7/2025
INR 16.949832
INR 17.112914
INR 17.31671
INR 16.923238
3/6/2025
INR 16.95775
INR 16.949832
INR 17.254307
INR 16.793962
3/5/2025
INR 16.297314
INR 16.95775
INR 16.968246
INR 16.280947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 30 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,965
0.68%
Market CapINR 1.63T
VolumeINR 40.58B
2
INR 1,872.79
2.40%
Market CapINR 226.18B
VolumeINR 26.04B
4
INR 2.22
4.09%
Market CapINR 129.44B
VolumeINR 5.74B
5
INR 555.33
0.87%
Market CapINR 81.1B
VolumeINR 925.26M
6
INR 124.18
1.26%
Market CapINR 63.27B
VolumeINR 4.9B
9
INR 0.166475
2.90%
Market CapINR 24.78B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

819
INR 282.62
18.66%
Market CapINR 2.82B
VolumeINR 101.01M
816
INR 18.78
1.32%
Market CapINR 2.81B
VolumeINR 860.91M
818
INR 28.11
0.05%
Market CapINR 2.81B
VolumeINR 399
815
INR 0.234795
0.51%
Market CapINR 2.8B
VolumeINR 34.22M
821
INR 11.17
1.27%
Market CapINR 2.79B
VolumeINR 171.04M

Data provided by Coingecko API