CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 16.6+ 1.32%
Market Cap
INR 2.77B
1.12%
Volume (24)
INR 1,258,234
0.33%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 16.6

Price Change

INR 0.216303
1.32%
24h Low / 24h High
INR 16.18 / INR 16.81

Trading Volume

INR 1,258,234
0.33%
Volume / Market Cap
0.00045377019
Market Dominance
0.00087795956%
Market Rank
#919

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2,772,844,100
1.12%

Fully Diluted
Market Cap

INR 3,568,383,400
2.26%

CargoX Price Yesterday

Yesterday's Low / High
INR 16.184136 / INR 16.257519
Yesterday's Open / Close
INR 16.184136 / INR 16.257519
Yesterday's Change
2.34%
Yesterday's Volume
INR 593,743.82

CargoX Price History

7d Low / 7d High
INR 0.18055801 / INR 0.20376725
30d Low / 30d High
INR 16.184136 / INR 17.159333
90d Low / 90d High
INR 16.184136 / INR 17.664858
52 Week Low / 52 Week High
INR 15.641908 / INR 17.664858
All Time HighNov 8, 2023 (1 years ago)
INR 43.58
61.93%
All Time LowJan 1, 2020 (5 years ago)
INR 0.00284545
582863.96%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
2/5/2025
INR 16.456112
INR 0
INR 16.598641
INR 16.184136
2/4/2025
INR 17.100102
INR 16.456112
INR 17.247572
INR 16.32496
2/3/2025
INR 17.124351
INR 17.100102
INR 17.203361
INR 16.820086
2/2/2025
INR 17.408494
INR 17.124351
INR 17.664858
INR 16.789341
2/1/2025
INR 17.036886
INR 17.408494
INR 17.591436
INR 17.036886
1/31/2025
INR 17.192135
INR 17.036886
INR 17.374392
INR 15.641908
1/30/2025
INR 17.076761
INR 17.192135
INR 17.391924
INR 16.986064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 0 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,560
1.51%
Market CapINR 1.92T
VolumeINR 44.59B
2
INR 2,704.72
2.40%
Market CapINR 326.49B
VolumeINR 30.49B
4
INR 2.3
6.46%
Market CapINR 133.08B
VolumeINR 6.86B
5
INR 189.75
5.19%
Market CapINR 92.42B
VolumeINR 4.35B
6
INR 574.73
1.07%
Market CapINR 83.88B
VolumeINR 967.29M
8
INR 0.246742
5.31%
Market CapINR 36.57B
VolumeINR 1.74B

Data provided by Coingecko API

More Cryptocurrencies

917
INR 2.8
21.26%
Market CapINR 2.8B
VolumeINR 545.81M
916
INR 64.76
0.47%
Market CapINR 2.79B
VolumeINR 1.88B
918
INR 6.13
0.13%
Market CapINR 2.78B
VolumeINR 20.72M
920
INR 2.77
11.36%
Market CapINR 2.77B
VolumeINR 9.27M
921
INR 2.76
9.72%
Market CapINR 2.76B
VolumeINR 1.56B

Data provided by Coingecko API