CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 14.7 -2.44%
Market Cap
INR 2.46B
2.44%
Volume (24)
INR 2,185,615
7.42%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 14.7

Price Change

INR -0.36850877
2.44%
24h Low / 24h High
INR 14.43 / INR 15.14

Trading Volume

INR 2,185,615
7.42%
Volume / Market Cap
0.00088922479
Market Dominance
0.00071089309%
Market Rank
#1112

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2,457,888,100
2.44%

Fully Diluted
Market Cap

INR 3,163,065,300
0.35%

CargoX Price Yesterday

Yesterday's Low / High
INR 14.755034 / INR 14.755513
Yesterday's Open / Close
INR 14.755513 / INR 14.755034
Yesterday's Change
0.37%
Yesterday's Volume
INR 2,054,993.2

CargoX Price History

7d Low / 7d High
INR 0.16367339 / INR 0.18047126
30d Low / 30d High
INR 14.499113 / INR 15.146583
90d Low / 90d High
INR 14.499113 / INR 15.877047
52 Week Low / 52 Week High
INR 14.499113 / INR 15.880216
All Time HighNov 8, 2023 (1 years ago)
INR 43.58
66.25%
All Time LowJan 1, 2020 (5 years ago)
INR 0.00284545
516697.82%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CXO Safely with 3Commas

Use a proven backtested strategy for CXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CargoX Price Chart (CXO to INR)

    CXOINR by TradingView

    CargoX Exchanges

    Instant crypto to crypto exchange coming soon!

    CargoX Historical Price Data (INR)

    Date
    9/5/2025
    INR 15.088997
    INR 0
    INR 15.139072
    INR 14.499113
    9/4/2025
    INR 15.704193
    INR 15.088997
    INR 15.720437
    INR 15.095928
    9/3/2025
    INR 15.823186
    INR 15.704193
    INR 15.877047
    INR 15.470668
    9/2/2025
    INR 15.694809
    INR 15.823186
    INR 15.848819
    INR 15.558868
    9/1/2025
    INR 15.689333
    INR 15.694809
    INR 15.880216
    INR 15.663083
    8/31/2025
    INR 15.609351
    INR 15.689333
    INR 15.848894
    INR 15.60833
    8/30/2025
    INR 15.603541
    INR 15.609351
    INR 15.691926
    INR 15.500436

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 40 minutes and 5 seconds

    Explore Our Other Products for CXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,806
    0.32%
    Market CapINR 2.21T
    VolumeINR 55.12B
    2
    INR 4,311.4
    0.38%
    Market CapINR 520.29B
    VolumeINR 36.88B
    4
    INR 2.81
    0.15%
    Market CapINR 167.85B
    VolumeINR 6.31B
    5
    INR 854.06
    0.84%
    Market CapINR 118.93B
    VolumeINR 961.89M
    6
    INR 204.01
    0.18%
    Market CapINR 110.5B
    VolumeINR 7.29B
    9
    INR 0.217395
    1.24%
    Market CapINR 32.81B
    VolumeINR 2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1109
    INR 4.93
    1.26%
    Market CapINR 2.47B
    VolumeINR 412.38M
    1110
    INR 373.98
    0.81%
    Market CapINR 2.46B
    VolumeINR 9.72M
    Market CapINR 2.46B
    VolumeINR 78.46M
    1113
    INR 91.67
    1.42%
    Market CapINR 2.46B
    VolumeINR 249.48M
    1114
    INR 0.00000276
    1.99%
    Market CapINR 2.45B
    VolumeINR 594.24M

    Data provided by Coingecko API