CargoX (CXO) Live Price

CargoX logo
CXOCargoX
13.4+ 1.32%
Market Cap
₹2.24B
1.36%
Volume (24)
2,541,008
0.15%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
₹13.4

Price Change

₹0.175146
1.32%
24h Low / 24h High
₹13.22 / ₹13.73

Trading Volume

₹2,541,008
0.15%
Volume / Market Cap
0.0011344663
Market Dominance
0.00063616524%
Market Rank
#1168

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
₹2,239,826,800
1.36%

Fully Diluted
Market Cap

₹2,882,441,400
1.01%

CargoX Price Yesterday

Yesterday's Low / High
₹13.255826 / ₹13.274937
Yesterday's Open / Close
₹13.255826 / ₹13.274937
Yesterday's Change
1.01%
Yesterday's Volume
₹3,455,525

CargoX Price History

7d Low / 7d High
₹0.14887693 / ₹0.16093865
30d Low / 30d High
₹13.229494 / ₹14.065874
90d Low / 90d High
₹13.229494 / ₹14.291951
52 Week Low / 52 Week High
₹13.229494 / ₹14.380008
All Time HighNov 8, 2023 (1 years ago)
₹43.58
69.25%
All Time LowJan 1, 2020 (5 years ago)
₹0.00284545
470779.09%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
9/25/2025
₹13.860366
₹0
₹14.065874
₹13.229494
9/24/2025
₹14.202676
₹13.860366
₹14.254391
₹13.58306
9/23/2025
₹13.506815
₹14.202676
₹14.291951
₹13.38809
9/22/2025
₹14.076121
₹13.506815
₹14.076121
₹13.272784
9/21/2025
₹13.776867
₹14.076121
₹14.062762
₹13.642777
9/20/2025
₹13.962431
₹13.776867
₹13.962431
₹13.433592
9/19/2025
₹14.380008
₹13.962431
₹14.380008
₹13.471956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 14 minutes and 15 seconds

Explore Our Other Products for CXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,702
0.61%
Market Cap₹2.19T
Volume₹56.01B
2
4,034.25
4.28%
Market Cap₹486.75B
Volume₹44.11B
4
2.79
1.64%
Market Cap₹166.72B
Volume₹7.87B
5
960.11
1.86%
Market Cap₹133.59B
Volume₹2.56B
6
204.23
5.62%
Market Cap₹110.97B
Volume₹10.19B
8
0.232282
4.60%
Market Cap₹35.06B
Volume₹2.94B

Data provided by Coingecko API

More Cryptocurrencies

1165
2.01
2.32%
Market Cap₹2.25B
Volume₹692.17M
1166
28.09
21.16%
Market Cap₹2.24B
Volume₹8.36M
1167
13.4
1.32%
Market Cap₹2.24B
Volume₹2.54M
1169
Market Cap₹2.24B
Volume₹371.07M
1170
1,600.03
3.58%
Market Cap₹2.24B
Volume₹75.34M

Data provided by Coingecko API