CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 19.2+ 1.10%
Market Cap
INR 3.21B
1.10%
Volume (24)
INR 1,827,817
2.48%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 19.2

Price Change

INR 0.208994
1.10%
24h Low / 24h High
INR 18.72 / INR 19.4

Trading Volume

INR 1,827,817
2.48%
Volume / Market Cap
0.0005693062
Market Dominance
0.0014407422%
Market Rank
#810

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 3,210,604,400
1.10%

Fully Diluted
Market Cap

INR 4,131,738,700
0.20%

CargoX Price Yesterday

Yesterday's Low / High
INR 19.158076 / INR 19.177394
Yesterday's Open / Close
INR 19.177394 / INR 19.158076
Yesterday's Change
0.17%
Yesterday's Volume
INR 2,105,271.1

CargoX Price History

7d Low / 7d High
INR 0.22235063 / INR 0.2396075
30d Low / 30d High
INR 19.010981 / INR 20.169897
90d Low / 90d High
INR 19.010981 / INR 20.169897
52 Week Low / 52 Week High
INR 19.010981 / INR 20.169897
All Time HighNov 8, 2023 (12 months ago)
INR 43.58
55.95%
All Time LowJan 1, 2020 (4 years ago)
INR 0.00284545
674471.78%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
11/6/2024
INR 19.569356
INR 0
INR 20.169897
INR 19.010981
11/5/2024
INR 19.449763
INR 19.569356
INR 19.959063
INR 19.411282
11/4/2024
INR 19.334145
INR 19.449763
INR 19.757381
INR 19.315512
11/3/2024
INR 19.593674
INR 19.334145
INR 20.049792
INR 19.216876
11/2/2024
INR 19.270376
INR 19.593674
INR 19.967699
INR 19.115652
11/1/2024
INR 19.459769
INR 19.270376
INR 19.895892
INR 19.179973
10/31/2024
INR 19.940154
INR 19.459769
INR 20.115682
INR 19.451897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 3 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,366
2.50%
Market CapINR 1.51T
VolumeINR 70.81B
2
INR 2,861.98
7.79%
Market CapINR 344.6B
VolumeINR 36.39B
4
INR 195.15
4.85%
Market CapINR 92.03B
VolumeINR 6.24B
5
INR 600.4
3.06%
Market CapINR 87.66B
VolumeINR 1.31B
7
INR 0.553493
3.89%
Market CapINR 31.47B
VolumeINR 2.04B
8
INR 0.194418
1.82%
Market CapINR 28.53B
VolumeINR 5.53B

Data provided by Coingecko API

More Cryptocurrencies

806
INR 8.11
0.56%
Market CapINR 3.24B
VolumeINR 31.17M
807
INR 3.77
1.13%
Market CapINR 3.23B
VolumeINR 524.06M
808
INR 31.74
2.57%
Market CapINR 3.23B
VolumeINR 98.24M
811
INR 3.81
1.15%
Market CapINR 3.21B
VolumeINR 12.44M
812
INR 0.00000961
3.81%
Market CapINR 3.19B
VolumeINR 142.98M

Data provided by Coingecko API