CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 17.59+ 2.51%
Market Cap
INR 2.94B
2.42%
Volume (24)
INR 2,661,160
2.13%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 17.59

Price Change

INR 0.430422
2.51%
24h Low / 24h High
INR 16.99 / INR 17.6

Trading Volume

INR 2,661,160
2.13%
Volume / Market Cap
0.00090550046
Market Dominance
0.0010007995%
Market Rank
#937

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2,938,883,100
2.42%

Fully Diluted
Market Cap

INR 3,782,059,600
0.45%

CargoX Price Yesterday

Yesterday's Low / High
INR 17.494871 / INR 17.509297
Yesterday's Open / Close
INR 17.494871 / INR 17.509297
Yesterday's Change
0.50%
Yesterday's Volume
INR 2,674,203.5

CargoX Price History

7d Low / 7d High
INR 0.19199065 / INR 0.20468672
30d Low / 30d High
INR 16.94934 / INR 17.509297
90d Low / 90d High
INR 16.87252 / INR 17.509297
52 Week Low / 52 Week High
INR 16.433322 / INR 17.509297
All Time HighNov 8, 2023 (1 years ago)
INR 43.58
59.66%
All Time LowJan 1, 2020 (5 years ago)
INR 0.00284545
617721.14%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
7/16/2025
INR 17.186284
INR 0
INR 17.509297
INR 17.028
7/15/2025
INR 17.279058
INR 17.186284
INR 17.366403
INR 16.87252
7/14/2025
INR 17.214859
INR 17.279058
INR 17.299289
INR 17.05599
7/13/2025
INR 17.154981
INR 17.214859
INR 17.223445
INR 17.007213
7/12/2025
INR 16.918608
INR 17.154981
INR 17.230733
INR 16.918608
7/11/2025
INR 16.916075
INR 16.918608
INR 17.062621
INR 16.72031
7/10/2025
INR 16.644394
INR 16.916075
INR 16.9649
INR 16.433322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

23 hours, 41 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,810
1.09%
Market CapINR 2.36T
VolumeINR 50.28B
2
INR 3,374.27
7.83%
Market CapINR 406.95B
VolumeINR 56.16B
3
INR 3.04
4.61%
Market CapINR 179.72B
VolumeINR 7.82B
5
INR 709.13
2.93%
Market CapINR 103.43B
VolumeINR 1.72B
6
INR 173.98
6.19%
Market CapINR 93.53B
VolumeINR 17.86B
8
INR 0.212936
7.14%
Market CapINR 31.93B
VolumeINR 8.91B

Data provided by Coingecko API

More Cryptocurrencies

935
INR 2.95
7.63%
Market CapINR 2.98B
VolumeINR 6.25B
934
INR 0.856811
3.15%
Market CapINR 2.98B
VolumeINR 3.08M
936
INR 23.26
0.05%
Market CapINR 2.95B
VolumeINR 1.1M
938
INR 10.92
6.83%
Market CapINR 2.94B
VolumeINR 2.13B
939
INR 5.89
0.02%
Market CapINR 2.93B
VolumeINR 562.62M

Data provided by Coingecko API