CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 17.39 -3.68%
Market Cap
INR 2.91B
3.72%
Volume (24)
INR 2,295,456
1.30%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 17.39

Price Change

INR -0.66462592
3.68%
24h Low / 24h High
INR 16.76 / INR 18.15

Trading Volume

INR 2,295,456
1.30%
Volume / Market Cap
0.00078982137
Market Dominance
0.0010675717%
Market Rank
#996

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2,906,297,600
3.72%

Fully Diluted
Market Cap

INR 3,740,125,300
0.64%

CargoX Price Yesterday

Yesterday's Low / High
INR 17.166349 / INR 17.386753
Yesterday's Open / Close
INR 17.386753 / INR 17.166349
Yesterday's Change
0.66%
Yesterday's Volume
INR 6,328,443.7

CargoX Price History

7d Low / 7d High
INR 0.18710144 / INR 0.22784524
30d Low / 30d High
INR 15.798537 / INR 18.086083
90d Low / 90d High
INR 15.798537 / INR 18.392525
52 Week Low / 52 Week High
INR 15.798537 / INR 19.257439
All Time HighNov 8, 2023 (1 years ago)
INR 43.58
60.16%
All Time LowJan 1, 2020 (4 years ago)
INR 0.00284545
610033.64%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
11/24/2024
INR 15.911342
INR 0
INR 18.086083
INR 15.798537
11/23/2024
INR 17.683591
INR 15.911342
INR 18.246746
INR 16.951852
11/22/2024
INR 17.367827
INR 17.683591
INR 18.377099
INR 17.355787
11/21/2024
INR 16.908971
INR 17.367827
INR 18.392525
INR 16.50754
11/20/2024
INR 18.266314
INR 16.908971
INR 18.655783
INR 16.819869
11/19/2024
INR 18.033491
INR 18.266314
INR 18.344131
INR 17.950737
11/18/2024
INR 18.772591
INR 18.033491
INR 19.257439
INR 17.999483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,134
0.33%
Market CapINR 1.94T
VolumeINR 59.83B
2
INR 3,411.21
0.42%
Market CapINR 409.93B
VolumeINR 31.66B
4
INR 254.08
1.08%
Market CapINR 120.38B
VolumeINR 7B
5
INR 662.14
1.86%
Market CapINR 96.59B
VolumeINR 2.47B
6
INR 1.49
1.28%
Market CapINR 84.53B
VolumeINR 10.8B
7
INR 0.428654
2.26%
Market CapINR 62.96B
VolumeINR 12.46B

Data provided by Coingecko API

More Cryptocurrencies

1002
INR 2.91
16.70%
Market CapINR 2.91B
VolumeINR 811.06M
993
INR 7.52
2.46%
Market CapINR 2.91B
VolumeINR 15.3M
994
INR 108.48
0.93%
Market CapINR 2.91B
VolumeINR 627.74M
995
INR 6.16
13.84%
Market CapINR 2.9B
VolumeINR 1.08B
999
INR 3.16
3.39%
Market CapINR 2.9B
VolumeINR 45.26M

Data provided by Coingecko API