CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 9.07-15.56%
Market Cap
INR 1.52B
15.53%
Volume (24)
INR 18,554
0.33%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 9.07

Price Change

INR -1.6719649
15.56%
24h Low / 24h High
INR 8.97 / INR 10.74

Trading Volume

INR 18,553.74
0.33%
Volume / Market Cap
0.000012226564
Market Dominance
0.00073729462%
Market Rank
#1163

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 1,517,494,200
15.53%

Fully Diluted
Market Cap

INR 1,952,868,900
14.91%

CargoX Price Yesterday

Yesterday's Low / High
INR 10.651307 / INR 10.686989
Yesterday's Open / Close
INR 10.686989 / INR 10.651307
Yesterday's Change
14.99%
Yesterday's Volume
INR 13,635.888

CargoX Price History

7d Low / 7d High
INR 0.090463021 / INR 0.12867439
30d Low / 30d High
INR 7.8554806 / INR 10.732841
90d Low / 90d High
INR 10.466223 / INR 10.732841
52 Week Low / 52 Week High
INR 7.5640977 / INR 10.732841
All Time HighNov 8, 2023 (5 months ago)
INR 43.58
79.18%
All Time LowJan 1, 2020 (4 years ago)
INR 0.00284545
318787.93%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
4/22/2024
INR 10.466223
INR 0
INR 10.732841
INR 10.466223
4/21/2024
INR 10.026289
INR 10.466223
INR 10.153223
INR 7.855481
4/17/2024
INR 7.598697
INR 0
INR 7.657837
INR 7.564098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,331
0.02%
Market CapINR 1.31T
VolumeINR 23.23B
2
INR 3,173.46
1.57%
Market CapINR 388.59B
VolumeINR 10.41B
4
INR 601.91
0.32%
Market CapINR 92.69B
VolumeINR 1.26B
7
INR 0.549741
2.35%
Market CapINR 30.36B
VolumeINR 1.57B
11
INR 0.510551
0.07%
Market CapINR 18.12B
VolumeINR 375.54M
592
INR 0.999607
0.10%
Market CapINR 70.51M
VolumeINR 633,950

Data provided by Coingecko API

More Cryptocurrencies

1160
INR 0.265817
4.69%
Market CapINR 1.53B
VolumeINR 27.63M
1161
INR 4.15
15.63%
Market CapINR 1.53B
VolumeINR 10.58M
1162
Market CapINR 1.53B
VolumeINR 4.37M
1164
INR 124.14
13.97%
Market CapINR 1.51B
VolumeINR 45.37M
1165
Market CapINR 1.51B
VolumeINR 91.76M

Data provided by Coingecko API