CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 17.82+ 1.61%
Market Cap
INR 2.98B
1.65%
Volume (24)
INR 1,139,977
7.02%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 17.82

Price Change

INR 0.282936
1.61%
24h Low / 24h High
INR 16.76 / INR 17.82

Trading Volume

INR 1,139,977
7.02%
Volume / Market Cap
0.00038288093
Market Dominance
0.00099873123%
Market Rank
#1062

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2,977,366,900
1.65%

Fully Diluted
Market Cap

INR 3,831,584,500
4.62%

CargoX Price Yesterday

Yesterday's Low / High
INR 16.96193 / INR 17.088495
Yesterday's Open / Close
INR 17.088495 / INR 16.96193
Yesterday's Change
4.67%
Yesterday's Volume
INR 1,198,809.7

CargoX Price History

7d Low / 7d High
INR 0.19347018 / INR 0.22920558
30d Low / 30d High
INR 16.804257 / INR 17.714532
90d Low / 90d High
INR 16.556771 / INR 18.269102
52 Week Low / 52 Week High
INR 16.556771 / INR 19.572667
All Time HighNov 8, 2023 (1 years ago)
INR 43.58
59.11%
All Time LowJan 1, 2020 (5 years ago)
INR 0.00284545
626077.10%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
1/2/2025
INR 17.324027
INR 0
INR 17.714532
INR 16.804257
1/1/2025
INR 16.5617
INR 17.324027
INR 17.258022
INR 16.5617
12/31/2024
INR 16.678215
INR 16.5617
INR 17.675707
INR 16.556771
12/30/2024
INR 17.937566
INR 16.678215
INR 18.269102
INR 16.606782
12/29/2024
INR 17.965988
INR 17.937566
INR 19.572667
INR 17.801829
12/28/2024
INR 18.139918
INR 17.965988
INR 18.721529
INR 17.926406
12/27/2024
INR 17.426646
INR 18.139918
INR 18.196895
INR 17.341801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,434
0.89%
Market CapINR 1.91T
VolumeINR 37.83B
2
INR 3,435.01
0.54%
Market CapINR 413.81B
VolumeINR 20.28B
3
INR 2.42
2.04%
Market CapINR 138.92B
VolumeINR 5.63B
5
INR 700.73
0.88%
Market CapINR 102.22B
VolumeINR 782.94M
6
INR 208.71
1.40%
Market CapINR 100.67B
VolumeINR 4.18B
7
INR 0.338512
1.49%
Market CapINR 49.86B
VolumeINR 2.84B

Data provided by Coingecko API

More Cryptocurrencies

1059
INR 0.00000337
66.47%
Market CapINR 2.99B
VolumeINR 69.66M
1060
INR 29.93
0.00%
Market CapINR 2.99B
VolumeINR 786
1061
INR 50.09
0.52%
Market CapINR 2.98B
VolumeINR 614.55M
1063
INR 0.437032
0.76%
Market CapINR 2.95B
VolumeINR 0
1064
INR 1,066.01
12.03%
Market CapINR 2.95B
VolumeINR 47.56M

Data provided by Coingecko API