CargoX (CXO) Live Price

CargoX logo
CXOCargoX
INR 17.23 -0.83%
Market Cap
INR 2.88B
0.82%
Volume (24)
INR 1,571,284
1.36%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
INR 17.23

Price Change

INR -0.14352481
0.83%
24h Low / 24h High
INR 17.01 / INR 17.7

Trading Volume

INR 1,571,284
1.36%
Volume / Market Cap
0.00054540697
Market Dominance
0.0010635132%
Market Rank
#804

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
INR 2,880,938,600
0.82%

Fully Diluted
Market Cap

INR 3,707,490,600
0.39%

CargoX Price Yesterday

Yesterday's Low / High
INR 17.158879 / INR 17.177761
Yesterday's Open / Close
INR 17.177761 / INR 17.158879
Yesterday's Change
0.36%
Yesterday's Volume
INR 1,582,452

CargoX Price History

7d Low / 7d High
INR 0.18190547 / INR 0.20065264
30d Low / 30d High
INR 17.047944 / INR 17.486727
90d Low / 90d High
INR 16.793962 / INR 17.486727
52 Week Low / 52 Week High
INR 15.892886 / INR 17.486727
All Time HighNov 8, 2023 (1 years ago)
INR 43.58
60.45%
All Time LowJan 1, 2020 (5 years ago)
INR 0.00284545
605521.53%

Data provided by Coingecko API

CXO to INR converter

CargoX
CargoXCXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to INR)

CXOINR by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (INR)

Date
3/9/2025
INR 17.395254
INR 0
INR 17.486727
INR 17.047944
3/8/2025
INR 17.112914
INR 17.395254
INR 17.386816
INR 17.057916
3/7/2025
INR 16.949832
INR 17.112914
INR 17.31671
INR 16.923238
3/6/2025
INR 16.95775
INR 16.949832
INR 17.254307
INR 16.793962
3/5/2025
INR 16.297314
INR 16.95775
INR 16.968246
INR 16.280947
3/4/2025
INR 15.948751
INR 16.297314
INR 16.384078
INR 15.892886
3/3/2025
INR 17.29024
INR 15.948751
INR 17.330757
INR 15.925321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,529
4.07%
Market CapINR 1.64T
VolumeINR 38.98B
2
INR 2,068.6
5.43%
Market CapINR 249.4B
VolumeINR 22.65B
4
INR 2.2
5.77%
Market CapINR 127.47B
VolumeINR 5.83B
5
INR 563.96
4.11%
Market CapINR 82.31B
VolumeINR 944.79M
6
INR 128.6
7.07%
Market CapINR 65.29B
VolumeINR 4.54B
9
INR 0.174218
8.60%
Market CapINR 25.84B
VolumeINR 1.95B

Data provided by Coingecko API

More Cryptocurrencies

802
INR 0.39234
8.27%
Market CapINR 2.89B
VolumeINR 51,108
803
INR 74.54
8.81%
Market CapINR 2.9B
VolumeINR 350.29M
805
INR 7.29
10.43%
Market CapINR 2.88B
VolumeINR 502.3M
806
INR 120.45
10.39%
Market CapINR 2.88B
VolumeINR 985.82M
807
INR 83.52
0.24%
Market CapINR 2.88B
VolumeINR 573,915

Data provided by Coingecko API