Cat-Dog (CATDOG) Live Price

Cat-Dog logo
CATDOGCat-Dog
RUB 0.001615 -9.40%
Market Cap
RUB 140.07M
9.57%
Volume (24)
RUB 33,525,110
3.68%
Circulating Supply
86,867,201,000 CATDOG
Issue Date
-

Data provided by Coingecko API

CATDOG price Statistics

Cat-Dog Price Today

Cat-Dog Price
RUB 0.00161474

Price Change

RUB -0.00016757854
9.40%
24h Low / 24h High
RUB 0.00159818 / RUB 0.00179779

Trading Volume

RUB 33,525,110
3.68%
Volume / Market Cap
0.23934026
Market Dominance
0.000039941337%
Market Rank
#3526

Cat-Dog Supply

Circulating Supply
86,867,200,973.149 CATDOG
Total Supply
86,867,200,973.149 CATDOG
Max Supply
100,000,000,000 CATDOG

Cat-Dog Market Cap

Market Cap
RUB 140,073,010
9.57%

Fully Diluted
Market Cap

RUB 140,073,010
9.19%

Cat-Dog Price Yesterday

Yesterday's Low / High
RUB 0.0017738628 / RUB 0.001777438
Yesterday's Open / Close
RUB 0.0017738628 / RUB 0.001777438
Yesterday's Change
9.06%
Yesterday's Volume
RUB 27,529,704

Cat-Dog Price History

7d Low / 7d High
RUB 0.000015410183 / RUB 0.000018941729
30d Low / 30d High
RUB 0.0017409607 / RUB 0.0018382709
90d Low / 90d High
RUB 0.0015911508 / RUB 0.0019437545
52 Week Low / 52 Week High
RUB 0.0015911508 / RUB 0.0023543851
All Time HighAug 9, 2024 (4 months ago)
RUB 0.079333
97.96%
All Time LowDec 20, 2024 (6 days ago)
RUB 0.0015507
4.30%

Data provided by Coingecko API

CATDOG to RUB converter

Cat-Dog
Cat-DogCATDOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat-Dog Price Chart (CATDOG to RUB)

CATDOGRUB by TradingView

Cat-Dog Exchanges

Instant crypto to crypto exchange coming soon!

Cat-Dog Historical Price Data (RUB)

Date
12/25/2024
RUB 0.001806
RUB 0
RUB 0.001838
RUB 0.001763
12/24/2024
RUB 0.001723
RUB 0.001806
RUB 0.001815
RUB 0.001716
12/23/2024
RUB 0.001689
RUB 0.001723
RUB 0.001786
RUB 0.001684
12/22/2024
RUB 0.00163
RUB 0.001689
RUB 0.001944
RUB 0.001591
12/21/2024
RUB 0.001665
RUB 0.00163
RUB 0.001803
RUB 0.001624
12/20/2024
RUB 0.001919
RUB 0.001665
RUB 0.001939
RUB 0.001593
12/19/2024
RUB 0.002354
RUB 0.001919
RUB 0.002354
RUB 0.001883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 38 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3530
RUB 0.139542
6.59%
Market CapRUB 140.24M
VolumeRUB 112.17M
3523
RUB 0.139155
5.77%
Market CapRUB 140.24M
VolumeRUB 1.1M
3524
RUB 2.91
4.63%
Market CapRUB 140.18M
VolumeRUB 86,577
3527
RUB 99.42
0.30%
Market CapRUB 139.77M
VolumeRUB 1.58M
3529
RUB 0.00218639
4.53%
Market CapRUB 139.47M
VolumeRUB 737,136

Data provided by Coingecko API