Цена Cat-Dog (CATDOG) Текущая стоимость

Cat-Dog logo
CATDOGCat-Dog
RUB 0,000196 -13.71%
Рыночная капитализация
RUB 17,09M
13.51%
Объём (сутки)
RUB 2 588 458
0.08%
В обращении
86 852 916 000 CATDOG
Дата эмиссии
-

Data provided by Coingecko API

CATDOG Статистика цены

Cat-Dog Цена сегодня

Cat-Dog Цена
RUB 0,00019631

Изменение цены

RUB -0,000031199713
13.71%
24ч. мин. / 24ч. макс.
RUB 0,00018961 / RUB 0,00022837

Объем

RUB 2 588 458
0.08%
Объем / Рыночная капитализация
0,151484
Доминирование
0,0000053828069%
Рейтинг
#6358

Cat-Dog Предложение

В обращении
86 852 916 489,407 CATDOG
Общее предложение
86 852 916 489,407 CATDOG
Максимальное предложение
100 000 000 000 CATDOG

Cat-Dog Рыночная капитализация

Рыночная капитализация
RUB 17 087 336
13.51%

Разбавленная рыночная капитализация

RUB 17 087 336
11.93%

Cat-Dog Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00022305159 / RUB 0,00022372116
Вчерашняя цена открытия / закрытия
RUB 0,00022305159 / RUB 0,00022372116
Вчерашнее изменение цены
12.12%
Вчерашний объем
RUB 11 294 321

Cat-Dog История цены

Мин. / макс цена за 7 дней
RUB 0,0000021733949 / RUB 0,0000039324893
Мин. / максцена за 30 дней
RUB 0,00020832256 / RUB 0,00031636866
Мин. / макс цена за 90 дней
RUB 0,00017512507 / RUB 0,00031636866
Мин. / макс цена за 52 недели
RUB 0,00017512507 / RUB 0,00031636866
Исторический макс.авг. 9, 2024 (1 лет назад)
RUB 0,079333
99.75%
Исторический мин.авг. 5, 2025 (29 дней назад)
RUB 0,00014671
33.97%

Data provided by Coingecko API

Конвертер CATDOG RUB

Cat-Dog
Cat-DogCATDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATDOG Safely with 3Commas

Use a proven backtested strategy for CATDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cat-Dog в реальном времени (CATDOG к RUB)

    CATDOGRUB от TradingView

    Cat-Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cat-Dog (RUB)

    Дата
    02.09.2025
    RUB 0,000217
    RUB 0
    RUB 0,000316
    RUB 0,000209
    01.09.2025
    RUB 0,000191
    RUB 0,000217
    RUB 0,000223
    RUB 0,000175
    31.08.2025
    RUB 0,000197
    RUB 0,000191
    RUB 0,000198
    RUB 0,00019
    30.08.2025
    RUB 0,000179
    RUB 0,000197
    RUB 0,000197
    RUB 0,000177
    29.08.2025
    RUB 0,000198
    RUB 0,000179
    RUB 0,000199
    RUB 0,000178
    28.08.2025
    RUB 0,000199
    RUB 0,000198
    RUB 0,000207
    RUB 0,000192
    27.08.2025
    RUB 0,000206
    RUB 0,000199
    RUB 0,000213
    RUB 0,000199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    3 hours, 48 minutes undefined 16 seconds

    Explore Our Other Products for CATDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 239
    1.08%
    КапитализацияRUB 2,23T
    ОбъёмRUB 37,85B
    2
    RUB 4 476,91
    4.49%
    КапитализацияRUB 540,65B
    ОбъёмRUB 30,77B
    3
    RUB 2,87
    1.36%
    КапитализацияRUB 170,44B
    ОбъёмRUB 4,46B
    5
    RUB 856,48
    0.72%
    КапитализацияRUB 119,27B
    ОбъёмRUB 854,84M
    6
    RUB 210,23
    2.17%
    КапитализацияRUB 113,74B
    ОбъёмRUB 7,63B
    9
    RUB 0,222361
    5.07%
    КапитализацияRUB 33,41B
    ОбъёмRUB 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 17,15M
    ОбъёмRUB 17,16M
    6356
    RUB 2,84
    3.58%
    КапитализацияRUB 17,11M
    ОбъёмRUB 5 575
    6357
    RUB 0,01709736
    17.37%
    КапитализацияRUB 17,09M
    ОбъёмRUB 181 627
    6359
    RUB 0,01706255
    5.62%
    КапитализацияRUB 17,06M
    ОбъёмRUB 45 375
    6360
    RUB 0,00024715
    3.97%
    КапитализацияRUB 17,06M
    ОбъёмRUB 900 294

    Data provided by Coingecko API