Cat-Dog (CATDOG) Valor actual

Cat-Dog logo
CATDOGCat-Dog
RUB 0,000237+ 28.03%
Capitalización de Mercado
RUB 20,58M
28.01%
Volumen (24)
RUB 2.819.151
0.70%
Suministro circulante
86.853.086.000 CATDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CATDOG

Precio de hoy de Cat-Dog

Precio de Cat-Dog
RUB 0,00023699

Cambio de precio en

RUB 0,00005188
28.03%
Mínimo/máximo en 24 h
RUB 0,00017432 / RUB 0,00023752

Volumen de trading en

RUB 2.819.151
0.70%
Volumen/capitalización de mercado
0,13696013
Dominancia en el mercado
0,0000064299001%
Rango en el mercado
#5988

Suministro de Cat-Dog

Suministro circulante
86.853.085.821,059 CATDOG
Suministro total
86.853.085.821,059 CATDOG
Suministro máximo
100.000.000.000 CATDOG

Capitalización de mercado de Cat-Dog

Capitalización de Mercado
RUB 20.583.735
28.01%

Capitalización de mercado
completamente diluida

RUB 20.583.735
9.85%

Precio de ayer de Cat-Dog

Mínimo/máximo de ayer
RUB 0,00021461419 / RUB 0,00021686849
Apertura/cierre de ayer
RUB 0,00021461419 / RUB 0,00021686849
Cambio de ayer
9.85%
Volumen de ayer
RUB 2.454.091,6

Historial de precios de Cat-Dog

Mínimo/máximo en 7 días
RUB 0,0000021733949 / RUB 0,0000027700341
Mínimo/máximo en 30 días
RUB 0,00017512507 / RUB 0,00022317205
Mínimo/máximo en 90 días
RUB 0,00017512507 / RUB 0,00022317205
Mínimo/máximo en 52 semanas
RUB 0,00017512507 / RUB 0,00022317205
Máximo históricoago 9, 2024 (1 years ago)
RUB 0,079333
99.70%
All Time Lowago 5, 2025 (28 days ago)
RUB 0,00014671
59.70%

Data provided by Coingecko API

Conversor de CATDOG a RUB

Cat-Dog
Cat-DogCATDOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CATDOG Safely with 3Commas

Use a proven backtested strategy for CATDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Cat-Dog a Russian Ruble en tiempo real (CATDOG a RUB)

    CATDOGRUB by TradingView

    Cat-Dog Intercambios

    Instant crypto to crypto exchange coming soon!

    Cat-Dog Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,000191
    RUB 0
    RUB 0,000223
    RUB 0,000175
    31/8/2025
    RUB 0,000197
    RUB 0,000191
    RUB 0,000198
    RUB 0,00019
    30/8/2025
    RUB 0,000179
    RUB 0,000197
    RUB 0,000197
    RUB 0,000177
    29/8/2025
    RUB 0,000198
    RUB 0,000179
    RUB 0,000199
    RUB 0,000178
    28/8/2025
    RUB 0,000199
    RUB 0,000198
    RUB 0,000207
    RUB 0,000192
    27/8/2025
    RUB 0,000206
    RUB 0,000199
    RUB 0,000213
    RUB 0,000199
    26/8/2025
    RUB 0,000212
    RUB 0,000206
    RUB 0,000213
    RUB 0,000197

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 22 minutes and 43 seconds

    Explore Our Other Products for CATDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.270
    2.65%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 43,45B
    2
    RUB 4369,6
    0.13%
    Capitalización de MercadoRUB 527,33B
    VolumenRUB 31,31B
    4
    RUB 2,79
    1.93%
    Capitalización de MercadoRUB 166,08B
    VolumenRUB 7,49B
    5
    RUB 851,33
    0.36%
    Capitalización de MercadoRUB 118,49B
    VolumenRUB 1,59B
    6
    RUB 202,16
    2.10%
    Capitalización de MercadoRUB 109,41B
    VolumenRUB 6,94B
    9
    RUB 0,21324
    1.72%
    Capitalización de MercadoRUB 32,15B
    VolumenRUB 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    5983
    RUB 0,00097263
    0.63%
    Capitalización de MercadoRUB 20,6M
    VolumenRUB 27.855
    5984
    Capitalización de MercadoRUB 20,42M
    VolumenRUB 8005
    5985
    RUB 0,02054149
    0.13%
    Capitalización de MercadoRUB 20,59M
    VolumenRUB 20.132
    5986
    RUB 0,00020568
    3.04%
    Capitalización de MercadoRUB 20,57M
    VolumenRUB 48.158
    5987
    RUB 0,02928149
    0.21%
    Capitalización de MercadoRUB 20,5M
    VolumenRUB 32.956

    Data provided by Coingecko API