Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
RUB 0,001552 -0.64%
Market Cap
RUB 13,58M
0.84%
Volume (24)
RUB 35 912
0.55%
Circulating Supply
8 784 729 700 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
RUB 0,00155152

Price Change

RUB -0,00001002324
0.64%
24h Low / 24h High
RUB 0,0014949 / RUB 0,00157833

Trading Volume

RUB 35 912
0.55%
Volume / Market Cap
0,0026447864
Market Dominance
0,0000058016891%
Market Rank
#4807

Cathena Gold Supply

Circulating Supply
8 784 729 665 CGO
Total Supply
105 137 895 955 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
RUB 13 578 412
0.84%

Fully Diluted
Market Cap

RUB 162 509 920
1.12%

Cathena Gold Price Yesterday

Yesterday's Low / High
RUB 0,0015246113 / RUB 0,0015323657
Yesterday's Open / Close
RUB 0,0015323657 / RUB 0,0015246113
Yesterday's Change
1.51%
Yesterday's Volume
RUB 28 392,065

Cathena Gold Price History

7d Low / 7d High
RUB 0,000015401773 / RUB 0,000018732546
30d Low / 30d High
RUB 0,0015246113 / RUB 0,0016312868
90d Low / 90d High
RUB 0,0015246113 / RUB 0,0017397865
52 Week Low / 52 Week High
RUB 0,0015246113 / RUB 0,0018442569
All Time Highjuin 3, 2024 (5 months ago)
RUB 0,01221572
87.36%
All Time Lowmai 1, 2024 (6 months ago)
RUB 0,00140915
9.57%

Data provided by Coingecko API

CGO to RUB converter

Cathena Gold
Cathena GoldCGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to RUB)

CGORUB by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (RUB)

Date
31/10/2024
RUB 0,001618
RUB 0
RUB 0,001618
RUB 0,001525
30/10/2024
RUB 0,001712
RUB 0,001618
RUB 0,001712
RUB 0,001622
29/10/2024
RUB 0,001661
RUB 0,001712
RUB 0,00174
RUB 0,001661
28/10/2024
RUB 0,001678
RUB 0,001661
RUB 0,001678
RUB 0,001613
27/10/2024
RUB 0,001666
RUB 0,001678
RUB 0,001685
RUB 0,001652
26/10/2024
RUB 0,001713
RUB 0,001666
RUB 0,001717
RUB 0,001651
25/10/2024
RUB 0,001831
RUB 0,001713
RUB 0,001844
RUB 0,001722

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

9 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71 490
0.64%
Market CapRUB 1,41T
VolumeRUB 53,23B
2
RUB 2 577,55
0.28%
Market CapRUB 310,22B
VolumeRUB 21,37B
4
RUB 584,71
0.61%
Market CapRUB 85,17B
VolumeRUB 1,01B
5
RUB 173,61
1.52%
Market CapRUB 81,55B
VolumeRUB 3,67B
7
RUB 0,520032
1.79%
Market CapRUB 29,52B
VolumeRUB 1,4B
9
RUB 0,16827
0.90%
Market CapRUB 24,67B
VolumeRUB 2,76B

Data provided by Coingecko API

More Cryptocurrencies

4804
RUB 1,85
2.08%
Market CapRUB 13,6M
VolumeRUB 682 632
4805
Market CapRUB 13,52M
VolumeRUB 10 273
4806
RUB 0,34228
2.51%
Market CapRUB 13,53M
VolumeRUB 115
4808
RUB 1,11
7.14%
Market CapRUB 13,56M
VolumeRUB 3 578
4809
RUB 0,00235502
13.57%
Market CapRUB 13,56M
VolumeRUB 676 003

Data provided by Coingecko API