Цена Cathena Gold (CGO) Текущая стоимость

Cathena Gold logo
CGOCathena Gold
RUB 0,000209 -1.10%
Рыночная капитализация
RUB 2,58M
1.23%
Объём (сутки)
RUB 26
0.28%
В обращении
12 327 123 000 CGO
Дата эмиссии
-

Data provided by Coingecko API

CGO Статистика цены

Cathena Gold Цена сегодня

Cathena Gold Цена
RUB 0,00020934

Изменение цены

RUB -0,0000023241882
1.10%
24ч. мин. / 24ч. макс.
RUB 0,00020195 / RUB 0,00021268

Объем

RUB 25,64
0.28%
Объем / Рыночная капитализация
0,0000099552866
Доминирование
<0.000001%
Рейтинг
#9196

Cathena Gold Предложение

В обращении
12 327 123 203 CGO
Общее предложение
109 729 451 953 CGO
Максимальное предложение
0 CGO

Cathena Gold Рыночная капитализация

Рыночная капитализация
RUB 2 575 516
1.23%

Разбавленная рыночная капитализация

RUB 22 925 864
2.83%

Cathena Gold Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00020290743 / RUB 0,00020347373
Вчерашняя цена открытия / закрытия
RUB 0,00020347373 / RUB 0,00020290743
Вчерашнее изменение цены
3.03%
Вчерашний объем
RUB 18,283599

Cathena Gold История цены

Мин. / макс цена за 7 дней
RUB 0,0000025182283 / RUB 0,0000031503154
Мин. / максцена за 30 дней
RUB 0,00020290743 / RUB 0,00023460509
Мин. / макс цена за 90 дней
RUB 0,00020290743 / RUB 0,00024625669
Мин. / макс цена за 52 недели
RUB 0,00020290743 / RUB 0,00025359833
Исторический макс.июнь 3, 2024 (1 лет назад)
RUB 0,01221572
98.29%
Исторический мин.сент. 1, 2025 (0 дней назад)
RUB 0,00020195
3.43%

Data provided by Coingecko API

Конвертер CGO RUB

Cathena Gold
Cathena GoldCGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGO Safely with 3Commas

Use a proven backtested strategy for CGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Cathena Gold в реальном времени (CGO к RUB)

    CGORUB от TradingView

    Cathena Gold обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Cathena Gold (RUB)

    Дата
    01.09.2025
    RUB 0,000206
    RUB 0
    RUB 0,000215
    RUB 0,000203
    31.08.2025
    RUB 0,000238
    RUB 0,000206
    RUB 0,000245
    RUB 0,000208
    30.08.2025
    RUB 0,000235
    RUB 0,000238
    RUB 0,00024
    RUB 0,000233
    29.08.2025
    RUB 0,000248
    RUB 0,000235
    RUB 0,000248
    RUB 0,000231
    28.08.2025
    RUB 0,000247
    RUB 0,000248
    RUB 0,000252
    RUB 0,000242
    27.08.2025
    RUB 0,000251
    RUB 0,000247
    RUB 0,000254
    RUB 0,000247
    26.08.2025
    RUB 0,000239
    RUB 0,000251
    RUB 0,000252
    RUB 0,000239

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 27 minutes undefined 29 seconds

    Explore Our Other Products for CGO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 447
    0.42%
    КапитализацияRUB 2,18T
    ОбъёмRUB 40,32B
    2
    RUB 4 336,37
    1.55%
    КапитализацияRUB 523,47B
    ОбъёмRUB 28,21B
    4
    RUB 2,8
    0.89%
    КапитализацияRUB 166,41B
    ОбъёмRUB 6,31B
    5
    RUB 847,01
    0.65%
    КапитализацияRUB 117,81B
    ОбъёмRUB 1,4B
    6
    RUB 200,78
    0.38%
    КапитализацияRUB 108,61B
    ОбъёмRUB 6,44B
    10
    RUB 0,2105
    2.82%
    КапитализацияRUB 31,74B
    ОбъёмRUB 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    9193
    RUB 0,00269601
    2.63%
    КапитализацияRUB 2,57M
    ОбъёмRUB 181
    9194
    RUB 0,00257811
    4.67%
    КапитализацияRUB 2,58M
    ОбъёмRUB 66 184
    9195
    КапитализацияRUB 2,55M
    ОбъёмRUB 517
    9205
    RUB 0,130001
    10.56%
    КапитализацияRUB 2,57M
    ОбъёмRUB 171 068
    9198
    RUB 0,00257136
    9.86%
    КапитализацияRUB 2,57M
    ОбъёмRUB 1,09M

    Data provided by Coingecko API