Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
RUB 0.002647-1.62%
Market Cap
RUB 20.96M
1.62%
Volume (24)
RUB 37,064
1.00%
Circulating Supply
7,929,068,200 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
RUB 0.00264695

Price Change

RUB -0.000043499504
1.62%
24h Low / 24h High
RUB 0.0025568 / RUB 0.00269045

Trading Volume

RUB 37,064
1.00%
Volume / Market Cap
0.0017685149
Market Dominance
0.000010093815%
Market Rank
#3939

Cathena Gold Supply

Circulating Supply
7,929,068,158 CGO
Total Supply
105,048,146,927 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
RUB 20,957,697
1.62%

Fully Diluted
Market Cap

RUB 277,657,750
1.44%

Cathena Gold Price Yesterday

Yesterday's Low / High
RUB 0.0026023403 / RUB 0.0026090865
Yesterday's Open / Close
RUB 0.0026090865 / RUB 0.0026023403
Yesterday's Change
1.58%
Yesterday's Volume
RUB 40,763.034

Cathena Gold Price History

7d Low / 7d High
RUB 0.000025956667 / RUB 0.000029371986
30d Low / 30d High
RUB 0.002564721 / RUB 0.0026984292
90d Low / 90d High
RUB 0.0023866131 / RUB 0.0026984292
52 Week Low / 52 Week High
RUB 0.0023562876 / RUB 0.0026984292
All Time HighJun 3, 2024 (3 months ago)
RUB 0.01221572
78.39%
All Time LowMay 1, 2024 (4 months ago)
RUB 0.00140915
87.32%

Data provided by Coingecko API

CGO to RUB converter

Cathena Gold
Cathena GoldCGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to RUB)

CGORUB by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (RUB)

Date
9/20/2024
RUB 0.002627
RUB 0
RUB 0.002698
RUB 0.002565
9/19/2024
RUB 0.002558
RUB 0.002627
RUB 0.002656
RUB 0.002503
9/18/2024
RUB 0.002441
RUB 0.002558
RUB 0.002541
RUB 0.00243
9/17/2024
RUB 0.002383
RUB 0.002441
RUB 0.002471
RUB 0.002356
9/16/2024
RUB 0.002491
RUB 0.002383
RUB 0.002491
RUB 0.002369
9/15/2024
RUB 0.002634
RUB 0.002491
RUB 0.002645
RUB 0.002418
9/14/2024
RUB 0.002635
RUB 0.002634
RUB 0.002635
RUB 0.002553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,029
0.82%
Market CapRUB 1.25T
VolumeRUB 15.6B
2
RUB 2,549.48
0.03%
Market CapRUB 306.81B
VolumeRUB 13.78B
4
RUB 582.06
2.13%
Market CapRUB 84.91B
VolumeRUB 818.07M
5
RUB 147
2.48%
Market CapRUB 68.85B
VolumeRUB 2.67B
7
RUB 0.584465
0.46%
Market CapRUB 32.98B
VolumeRUB 930.06M
9
RUB 0.106166
0.44%
Market CapRUB 15.51B
VolumeRUB 528.48M

Data provided by Coingecko API

More Cryptocurrencies

3937
RUB 0.00256556
33.05%
Market CapRUB 21.03M
VolumeRUB 13,624
3936
RUB 4.17
10.21%
Market CapRUB 21.02M
VolumeRUB 21.17M
3938
RUB 0.272705
2.30%
Market CapRUB 20.97M
VolumeRUB 10,646
3940
RUB 0.328701
0.27%
Market CapRUB 20.95M
VolumeRUB 58.26M
3941
RUB 0.02639198
1.53%
Market CapRUB 20.98M
VolumeRUB 13,989

Data provided by Coingecko API