Cathena Gold (CGO) Live Price

Cathena Gold logo
CGOCathena Gold
RUB 0.001956 -6.77%
Market Cap
RUB 18.03M
7.66%
Volume (24)
RUB 125,519
0.17%
Circulating Supply
9,214,821,700 CGO
Issue Date
-

Data provided by Coingecko API

CGO price Statistics

Cathena Gold Price Today

Cathena Gold Price
RUB 0.00195628

Price Change

RUB -0.00014203428
6.77%
24h Low / 24h High
RUB 0.00189972 / RUB 0.00225444

Trading Volume

RUB 125,519
0.17%
Volume / Market Cap
0.0069629228
Market Dominance
0.000005556585%
Market Rank
#5282

Cathena Gold Supply

Circulating Supply
9,214,821,650 CGO
Total Supply
105,542,729,669 CGO
Max Supply
0 CGO

Cathena Gold Market Cap

Market Cap
RUB 18,026,769
7.66%

Fully Diluted
Market Cap

RUB 206,471,100
2.40%

Cathena Gold Price Yesterday

Yesterday's Low / High
RUB 0.0019097405 / RUB 0.0019111102
Yesterday's Open / Close
RUB 0.0019097405 / RUB 0.0019111102
Yesterday's Change
2.40%
Yesterday's Volume
RUB 129,149.51

Cathena Gold Price History

7d Low / 7d High
RUB 0.000015982245 / RUB 0.000021355672
30d Low / 30d High
RUB 0.0019097405 / RUB 0.002224161
90d Low / 90d High
RUB 0.0017001049 / RUB 0.002224161
52 Week Low / 52 Week High
RUB 0.0016062164 / RUB 0.002224161
All Time HighJun 3, 2024 (5 months ago)
RUB 0.01221572
83.99%
All Time LowMay 1, 2024 (6 months ago)
RUB 0.00140915
38.83%

Data provided by Coingecko API

CGO to RUB converter

Cathena Gold
Cathena GoldCGO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cathena Gold Price Chart (CGO to RUB)

CGORUB by TradingView

Cathena Gold Exchanges

Instant crypto to crypto exchange coming soon!

Cathena Gold Historical Price Data (RUB)

Date
11/25/2024
RUB 0.00214
RUB 0
RUB 0.002224
RUB 0.00191
11/24/2024
RUB 0.002083
RUB 0.00214
RUB 0.002207
RUB 0.001996
11/23/2024
RUB 0.001939
RUB 0.002083
RUB 0.002093
RUB 0.001939
11/22/2024
RUB 0.001718
RUB 0.001939
RUB 0.001899
RUB 0.0017
11/21/2024
RUB 0.001648
RUB 0.001718
RUB 0.001725
RUB 0.001606
11/20/2024
RUB 0.001781
RUB 0.001648
RUB 0.001781
RUB 0.001609
11/19/2024
RUB 0.001798
RUB 0.001781
RUB 0.001854
RUB 0.001765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 32 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,889
4.29%
Market CapRUB 1.86T
VolumeRUB 109.98B
2
RUB 3,404.98
0.80%
Market CapRUB 409.99B
VolumeRUB 57.73B
4
RUB 236.54
6.20%
Market CapRUB 112.25B
VolumeRUB 8.9B
5
RUB 637.42
3.00%
Market CapRUB 92.96B
VolumeRUB 2.44B
6
RUB 1.41
2.76%
Market CapRUB 80.55B
VolumeRUB 11.73B
7
RUB 0.399134
6.28%
Market CapRUB 58.64B
VolumeRUB 11B

Data provided by Coingecko API

More Cryptocurrencies

5274
RUB 0.00006459
2.57%
Market CapRUB 18.09M
VolumeRUB 200,955
5280
RUB 0.01872762
27.39%
Market CapRUB 18.08M
VolumeRUB 4.5M
5281
RUB 0.386964
4.67%
Market CapRUB 18.04M
VolumeRUB 6,660
5283
RUB 0.072428
0%
Market CapRUB 17.94M
VolumeRUB 1,579
5286
RUB 0.179869
9.14%
Market CapRUB 17.99M
VolumeRUB 94,524

Data provided by Coingecko API