CCTV (CCTV) Live Price

CCTV logo
CCTVCCTV
GBP 0.000211 -2.69%
Market Cap
GBP 206,327
2.69%
Volume (24)
GBP 4,182
0.26%
Circulating Supply
979,971,780 CCTV
Issue Date
-

Data provided by Coingecko API

CCTV price Statistics

CCTV Price Today

CCTV Price
GBP 0.00021054

Price Change

GBP -0.0000058269829
2.69%
24h Low / 24h High
GBP 0.00019754 / GBP 0.0002186

Trading Volume

GBP 4,182.1
0.26%
Volume / Market Cap
0.020269281
Market Dominance
0.0000071116379%
Market Rank
#5193

CCTV Supply

Circulating Supply
979,971,778.432 CCTV
Total Supply
979,971,778.432 CCTV
Max Supply
1,000,000,000 CCTV

CCTV Market Cap

Market Cap
GBP 206,327
2.69%

Fully Diluted
Market Cap

GBP 206,327
0.59%

CCTV Price Yesterday

Yesterday's Low / High
GBP 0.00020903608 / GBP 0.0002095752
Yesterday's Open / Close
GBP 0.00020903608 / GBP 0.0002095752
Yesterday's Change
0.59%
Yesterday's Volume
GBP 2,354.967

CCTV Price History

7d Low / 7d High
GBP 0.00024908494 / GBP 0.00058631123
30d Low / 30d High
GBP 0.00020903608 / GBP 0.00024099061
90d Low / 90d High
GBP 0.00020903608 / GBP 0.00030508386
52 Week Low / 52 Week High
GBP 0.00020903608 / GBP 0.00046092271
All Time HighNov 15, 2024 (1 months ago)
GBP 0.00271238
92.24%
All Time LowDec 3, 2024 (18 days ago)
GBP 0.00018695
12.66%

Data provided by Coingecko API

CCTV to GBP converter

CCTV
CCTVCCTV
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CCTV Price Chart (CCTV to GBP)

CCTVGBP by TradingView

CCTV Exchanges

Instant crypto to crypto exchange coming soon!

CCTV Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000235
GBP 0
GBP 0.000241
GBP 0.000209
12/20/2024
GBP 0.000253
GBP 0.000235
GBP 0.000255
GBP 0.000226
12/19/2024
GBP 0.00029
GBP 0.000253
GBP 0.000302
GBP 0.000228
12/18/2024
GBP 0.000375
GBP 0.00029
GBP 0.000375
GBP 0.00026
12/17/2024
GBP 0.000253
GBP 0.000375
GBP 0.000461
GBP 0.000241
12/16/2024
GBP 0.000315
GBP 0.000253
GBP 0.000318
GBP 0.000253
12/15/2024
GBP 0.000307
GBP 0.000315
GBP 0.000324
GBP 0.000296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 5 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,022
0.42%
Market CapGBP 1.92T
VolumeGBP 44.3B
2
GBP 3,385.44
0.57%
Market CapGBP 407.79B
VolumeGBP 28.48B
4
GBP 2.26
0.82%
Market CapGBP 129.61B
VolumeGBP 11.7B
5
GBP 667.15
0.04%
Market CapGBP 97.33B
VolumeGBP 1.06B
6
GBP 186.69
0.30%
Market CapGBP 89.57B
VolumeGBP 6.51B
7
GBP 0.322077
1.42%
Market CapGBP 47.44B
VolumeGBP 5.34B

Data provided by Coingecko API

More Cryptocurrencies

5104
GBP 0.00054411
3.81%
Market CapGBP 228,563
VolumeGBP 5,052
5102
GBP 0.0010218
0.39%
Market CapGBP 228,246
VolumeGBP 190
5105
GBP 0.00432261
1.93%
Market CapGBP 227,851
VolumeGBP 802
5107
GBP 0.00022842
3.73%
Market CapGBP 227,692
VolumeGBP 4,456
5108
GBP 0.00227236
1.69%
Market CapGBP 227,409
VolumeGBP 13
5109
GBP 2,271.34
0%
Market CapGBP 227,134
VolumeGBP 2,271
5103
GBP 0.00022729
4.67%
Market CapGBP 226,954
VolumeGBP 7,668
5110
GBP 0.00022678
1.19%
Market CapGBP 226,843
VolumeGBP 936
5111
GBP 0.00136541
0.63%
Market CapGBP 226,606
VolumeGBP 144
5106
Market CapGBP 226,380
VolumeGBP 196
5112
GBP 0.00008169
4.78%
Market CapGBP 226,216
VolumeGBP 45,350
5113
GBP 0.00008283
0%
Market CapGBP 224,052
VolumeGBP 282
5114
GBP 0.00026463
5.16%
Market CapGBP 226,105
VolumeGBP 20,713
5115
GBP 0.00022554
43.65%
Market CapGBP 225,702
VolumeGBP 24,418
5117
Market CapGBP 224,346
VolumeGBP 165
5116
GBP 0.00041912
4.85%
Market CapGBP 224,230
VolumeGBP 1,294
5118
GBP 0.0000003
0.78%
Market CapGBP 224,087
VolumeGBP 227
5120
GBP 0.02458081
15.97%
Market CapGBP 223,956
VolumeGBP 48,581
5119
GBP 0.00022417
1.27%
Market CapGBP 223,945
VolumeGBP 990
5144
GBP 0.0002323
10.73%
Market CapGBP 223,853
VolumeGBP 28,303
5122
GBP 0.0000096
1.75%
Market CapGBP 222,987
VolumeGBP 617
5123
GBP 0.01604362
20.43%
Market CapGBP 222,712
VolumeGBP 0
5126
GBP 0.00007634
4.46%
Market CapGBP 222,415
VolumeGBP 179
5127
GBP 0.00022626
26.56%
Market CapGBP 222,349
VolumeGBP 13,476
5124
GBP 38.95
4.43%
Market CapGBP 222,345
VolumeGBP 269
5133
GBP 0.00022533
5.91%
Market CapGBP 221,995
VolumeGBP 8,569
5121
GBP 0.00022171
14.50%
Market CapGBP 221,745
VolumeGBP 6,459
5128
GBP 62.8
0.78%
Market CapGBP 221,745
VolumeGBP 31
5129
Market CapGBP 220,616
VolumeGBP 2
5130
GBP 0.00246818
2.88%
Market CapGBP 221,381
VolumeGBP 5,151
5131
GBP 0.00022072
29.47%
Market CapGBP 220,817
VolumeGBP 14,971
5132
GBP 0.00000308
0%
Market CapGBP 218,923
VolumeGBP 5,349
5134
GBP 0.00276692
6.86%
Market CapGBP 220,300
VolumeGBP 2,337
5135
GBP 0.00032888
21.00%
Market CapGBP 219,881
VolumeGBP 8,104
5138
GBP 0.00175465
0.86%
Market CapGBP 219,421
VolumeGBP 43,604
Market CapGBP 219,199
VolumeGBP 284
5139
GBP 0.00001256
0.40%
Market CapGBP 219,164
VolumeGBP 0
5140
GBP 0.000221
0%
Market CapGBP 217,257
VolumeGBP 509
5141
GBP 0.00218595
1.66%
Market CapGBP 218,720
VolumeGBP 632
5146
GBP 0.00002185
5.61%
Market CapGBP 218,649
VolumeGBP 199
5136
GBP 0.00022707
13.19%
Market CapGBP 218,593
VolumeGBP 12,808
5145
GBP 0.00021817
1.26%
Market CapGBP 218,171
VolumeGBP 2,865
5137
GBP 0.00023714
9.55%
Market CapGBP 218,128
VolumeGBP 47,568
5143
GBP 0.00021736
20.28%
Market CapGBP 217,365
VolumeGBP 19,574
5149
GBP 0.00040745
0%
Market CapGBP 214,663
VolumeGBP 0
5150
GBP 0.00217059
1.00%
Market CapGBP 217,059
VolumeGBP 17
5152
GBP 0.00003147
4.17%
Market CapGBP 217,012
VolumeGBP 153
5151
GBP 0.00602867
4.19%
Market CapGBP 216,969
VolumeGBP 6,523
5154
GBP 0.00021674
10.98%
Market CapGBP 216,732
VolumeGBP 108,434
5153
GBP 0.00021661
10.91%
Market CapGBP 216,586
VolumeGBP 5,463
5155
GBP 0.00043627
7.42%
Market CapGBP 216,091
VolumeGBP 95
5157
GBP 0.00056996
13.05%
Market CapGBP 215,881
VolumeGBP 28,565
5158
GBP 0.01550428
0.43%
Market CapGBP 215,875
VolumeGBP 2
5156
GBP 0.00021642
1.22%
Market CapGBP 215,860
VolumeGBP 2,686
5160
GBP 0.01423602
1.30%
Market CapGBP 215,534
VolumeGBP 1,604
5161
GBP 0.386949
0.30%
Market CapGBP 215,337
VolumeGBP 1,035
5159
GBP 0.00086761
4.30%
Market CapGBP 215,180
VolumeGBP 908
5162
GBP 0.00142014
0%
Market CapGBP 213,022
VolumeGBP 53
5163
GBP 0.00004528
3.04%
Market CapGBP 214,878
VolumeGBP 2,002
5165
GBP 0.00021114
17.33%
Market CapGBP 214,270
VolumeGBP 9,182
5166
GBP 0
1.58%
Market CapGBP 214,099
VolumeGBP 338
5167
GBP 0.078748
4.41%
Market CapGBP 213,842
VolumeGBP 367
5169
GBP 0.229664
0.04%
Market CapGBP 213,795
VolumeGBP 4
5168
GBP 0.00158255
0.18%
Market CapGBP 213,703
VolumeGBP 321
5170
GBP 0.00000347
10.93%
Market CapGBP 213,450
VolumeGBP 1,092
5148
GBP 0.00021823
1.34%
Market CapGBP 212,924
VolumeGBP 14,645
5171
Market CapGBP 212,834
VolumeGBP 57,276
5172
GBP 0.00021247
13.75%
Market CapGBP 212,501
VolumeGBP 11,933
5176
GBP 0.00053158
8.33%
Market CapGBP 212,389
VolumeGBP 716
5164
GBP 0.00004242
1.89%
Market CapGBP 212,091
VolumeGBP 28,864
5173
GBP 0.00021193
6.45%
Market CapGBP 212,088
VolumeGBP 2,109
5177
GBP 0.129835
0.06%
Market CapGBP 211,574
VolumeGBP 31,646
5174
GBP 0.00030421
1.53%
Market CapGBP 211,527
VolumeGBP 22,470
5175
GBP 0.080703
0.66%
Market CapGBP 211,452
VolumeGBP 1,009
5178
GBP 0.00331405
15.79%
Market CapGBP 211,124
VolumeGBP 1,103
5182
GBP 0.00002338
11.06%
Market CapGBP 210,470
VolumeGBP 1,026
5181
GBP 0.00236844
0%
Market CapGBP 208,223
VolumeGBP 163
5147
GBP 0.00023238
78.92%
Market CapGBP 209,855
VolumeGBP 58,029
5185
GBP 0.00210887
9.38%
Market CapGBP 209,674
VolumeGBP 2,438
5125
GBP 0.00020976
12.37%
Market CapGBP 209,664
VolumeGBP 331,518
5183
GBP 0.00015765
2.15%
Market CapGBP 209,656
VolumeGBP 10,239
5184
GBP 0.0000005
4.17%
Market CapGBP 209,628
VolumeGBP 3,817
5179
GBP 0.00002454
20.08%
Market CapGBP 209,385
VolumeGBP 19,633
5180
GBP 20,910
7.35%
Market CapGBP 209,192
VolumeGBP 837
5186
GBP 0.00064065
0.68%
Market CapGBP 209,185
VolumeGBP 78
5187
GBP 0.00058682
3.83%
Market CapGBP 208,898
VolumeGBP 4
5189
GBP 0.00496802
1.85%
Market CapGBP 208,775
VolumeGBP 66,682
5188
GBP 0.00152285
1.39%
Market CapGBP 208,645
VolumeGBP 42
5192
GBP 0.00020976
14.16%
Market CapGBP 207,687
VolumeGBP 41,737
5191
GBP 0.002075
41.47%
Market CapGBP 207,653
VolumeGBP 26,656
5194
GBP 0.00029577
0.93%
Market CapGBP 207,368
VolumeGBP 54,661
5195
GBP 0.00000049
0.93%
Market CapGBP 207,289
VolumeGBP 1,552
5196
GBP 0.00000049
3.01%
Market CapGBP 207,151
VolumeGBP 9,089
5198
GBP 0.0083908
0.77%
Market CapGBP 206,991
VolumeGBP 11
5199
GBP 0.00213087
0.40%
Market CapGBP 206,903
VolumeGBP 22
5200
GBP 0.02066713
0.00%
Market CapGBP 206,671
VolumeGBP 14
5201
GBP 0.00000049
1.07%
Market CapGBP 206,660
VolumeGBP 44,560
5202
GBP 0.0206869
0.07%
Market CapGBP 206,646
VolumeGBP 55,239
5190
GBP 0.00074059
19.60%
Market CapGBP 206,624
VolumeGBP 2.02M
5104
GBP 0.00054411
3.81%
Market CapGBP 228,563
VolumeGBP 5,052
5102
GBP 0.0010218
0.39%
Market CapGBP 228,246
VolumeGBP 190

Data provided by Coingecko API