Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0,73944+10.18%
Market Cap
GBP 30,37M
89.06%
Volume (24)
GBP 66 461 167
0.23%
Circulating Supply
40 555 425 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0,73944

Price Change

GBP 0,068313
10.18%
24h Low / 24h High
GBP 0,616098 / GBP 0,790016

Trading Volume

GBP 66 461 167
0.23%
Volume / Market Cap
2,1881239
Market Dominance
0,0015873752%
Market Rank
#785

Celsius Network Supply

Circulating Supply
40 555 424,527 CEL
Total Supply
40 555 424,527 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 30 373 585
89.06%

Fully Diluted
Market Cap

GBP 30 373 585
5.18%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0,71084803 / GBP 0,7132169
Yesterday's Open / Close
GBP 0,71084803 / GBP 0,7132169
Yesterday's Change
3.85%
Yesterday's Volume
GBP 49 886 505

Celsius Network Price History

7d Low / 7d High
GBP 0,2171829 / GBP 0,97509629
30d Low / 30d High
GBP 0,4289521 / GBP 0,75418414
90d Low / 90d High
GBP 0,28088047 / GBP 0,75418414
52 Week Low / 52 Week High
GBP 0,16478248 / GBP 0,75418414
All Time Highavr. 9, 2021 (3 years ago)
GBP 5,81
87.07%
All Time Lowdéc. 7, 2018 (5 years ago)
GBP 0,02050692
3560.99%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
08/05/2024
GBP 0,451469
GBP 0
GBP 0,754184
GBP 0,429646
07/05/2024
GBP 0,419614
GBP 0,451469
GBP 0,472244
GBP 0,398981
06/05/2024
GBP 0,4465
GBP 0,419614
GBP 0,521314
GBP 0,420898
05/05/2024
GBP 0,257337
GBP 0,4465
GBP 0,47649
GBP 0,239082
04/05/2024
GBP 0,175658
GBP 0,257337
GBP 0,266045
GBP 0,173082
03/05/2024
GBP 0,202737
GBP 0,175658
GBP 0,202737
GBP 0,175331
02/05/2024
GBP 0,247584
GBP 0,202737
GBP 0,247584
GBP 0,164782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 12 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 413
0.15%
Market CapGBP 1,23T
VolumeGBP 14,09B
2
GBP 3 009,39
0.05%
Market CapGBP 361,88B
VolumeGBP 11,22B
4
GBP 593,67
1.92%
Market CapGBP 91,51B
VolumeGBP 1,56B
7
GBP 0,516262
2.12%
Market CapGBP 28,62B
VolumeGBP 1,01B
11
GBP 0,455352
1.83%
Market CapGBP 16,14B
VolumeGBP 363,98M
569
GBP 1,001
0.36%
Market CapGBP 70,74M
VolumeGBP 403 942

Data provided by Coingecko API

More Cryptocurrencies

783
GBP 0,00510433
14.11%
Market CapGBP 30,51M
VolumeGBP 18
784
GBP 0,02425615
2.18%
Market CapGBP 30,43M
VolumeGBP 132 869
792
GBP 3,41
6.08%
Market CapGBP 30,4M
VolumeGBP 1,53M
787
GBP 1,69
0.35%
Market CapGBP 30,29M
VolumeGBP 31 634
786
GBP 0,01173405
0.34%
Market CapGBP 30,27M
VolumeGBP 647 336

Data provided by Coingecko API