Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0,193627+ 4.24%
Market Cap
GBP 6,91M
4.20%
Volume (24)
GBP 851 856
0.38%
Circulating Supply
35 719 126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0,193627

Price Change

GBP 0,00787195
4.24%
24h Low / 24h High
GBP 0,185755 / GBP 0,200692

Trading Volume

GBP 851 856
0.38%
Volume / Market Cap
0,12321796
Market Dominance
0,00033820846%
Market Rank
#1674

Celsius Network Supply

Circulating Supply
35 719 125,9 CEL
Total Supply
35 719 125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 6 913 408
4.20%

Fully Diluted
Market Cap

GBP 6 913 408
2.12%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0,18841592 / GBP 0,19063492
Yesterday's Open / Close
GBP 0,19063492 / GBP 0,18841592
Yesterday's Change
2.16%
Yesterday's Volume
GBP 854 579,38

Celsius Network Price History

7d Low / 7d High
GBP 0,22464617 / GBP 0,28066602
30d Low / 30d High
GBP 0,18337037 / GBP 0,19864153
90d Low / 90d High
GBP 0,18337037 / GBP 0,21058267
52 Week Low / 52 Week High
GBP 0,17390849 / GBP 0,21727591
All Time Highavr. 9, 2021 (3 years ago)
GBP 5,81
96.64%
All Time Lowdéc. 7, 2018 (5 years ago)
GBP 0,02050692
851.14%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
14/11/2024
GBP 0,185657
GBP 0
GBP 0,198642
GBP 0,185657
13/11/2024
GBP 0,196327
GBP 0,185657
GBP 0,198853
GBP 0,18337
12/11/2024
GBP 0,195937
GBP 0,196327
GBP 0,210583
GBP 0,193744
11/11/2024
GBP 0,204934
GBP 0,195937
GBP 0,213327
GBP 0,195243
10/11/2024
GBP 0,182562
GBP 0,204934
GBP 0,217276
GBP 0,182463
09/11/2024
GBP 0,176462
GBP 0,182562
GBP 0,209726
GBP 0,173908
08/11/2024
GBP 0,178837
GBP 0,176462
GBP 0,186433
GBP 0,174289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 4 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 912
2.51%
Market CapGBP 1,74T
VolumeGBP 99,38B
2
GBP 3 071,46
3.69%
Market CapGBP 370,81B
VolumeGBP 37,53B
4
GBP 211,35
1.35%
Market CapGBP 100,05B
VolumeGBP 10,6B
5
GBP 624,69
1.30%
Market CapGBP 91,36B
VolumeGBP 3,13B
6
GBP 0,372507
5.44%
Market CapGBP 54,75B
VolumeGBP 17,96B
7
GBP 0,792297
15.08%
Market CapGBP 44,86B
VolumeGBP 10,99B

Data provided by Coingecko API

More Cryptocurrencies

1673
GBP 0,00000001
2.20%
Market CapGBP 6,94M
VolumeGBP 188 607
1672
GBP 0,01262905
0.18%
Market CapGBP 6,93M
VolumeGBP 44 932
1675
GBP 0,01421795
4.96%
Market CapGBP 6,93M
VolumeGBP 33 341
1650
GBP 0,068601
8.08%
Market CapGBP 6,86M
VolumeGBP 118 785
1677
GBP 0,541796
3.74%
Market CapGBP 6,85M
VolumeGBP 1 230

Data provided by Coingecko API