Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.122393+11.70%
Market Cap
GBP 51.82M
10.69%
Volume (24)
GBP 1,043,160
0.81%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.122393

Price Change

GBP 0.01281911
11.70%
24h Low / 24h High
GBP 0.105989 / GBP 0.122656

Trading Volume

GBP 1,043,160
0.81%
Volume / Market Cap
0.020130558
Market Dominance
0.0023544258%
Market Rank
#616

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,440.497 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 51,819,726
10.69%

Fully Diluted
Market Cap

GBP 84,782,566
9.13%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.10863579 / GBP 0.11566449
Yesterday's Open / Close
GBP 0.11566449 / GBP 0.10863579
Yesterday's Change
9.13%
Yesterday's Volume
GBP 1,064,975.3

Celsius Network Price History

7d Low / 7d High
GBP 0.12704949 / GBP 0.24005347
30d Low / 30d High
GBP 0.1019905 / GBP 0.12116637
90d Low / 90d High
GBP 0.1019905 / GBP 0.17026653
52 Week Low / 52 Week High
GBP 0.1019905 / GBP 0.19001576
All Time HighApr 9, 2021 (3 years ago)
GBP 5.81
97.90%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.02050692
494.51%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
4/14/2024
GBP 0.108652
GBP 0
GBP 0.115664
GBP 0.106067
4/13/2024
GBP 0.1322
GBP 0.108652
GBP 0.132924
GBP 0.101991
4/12/2024
GBP 0.164933
GBP 0.1322
GBP 0.167353
GBP 0.12537
4/11/2024
GBP 0.168601
GBP 0.164933
GBP 0.170267
GBP 0.16338
4/10/2024
GBP 0.167942
GBP 0.168601
GBP 0.169848
GBP 0.16005
4/9/2024
GBP 0.187087
GBP 0.167942
GBP 0.187389
GBP 0.169876
4/8/2024
GBP 0.184401
GBP 0.187087
GBP 0.190016
GBP 0.181844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 21 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,722
4.12%
Market CapGBP 1.31T
VolumeGBP 39.94B
2
GBP 3,254.94
7.09%
Market CapGBP 390.86B
VolumeGBP 23.98B
4
GBP 582.29
4.93%
Market CapGBP 89.57B
VolumeGBP 1.93B
8
GBP 0.514959
4.89%
Market CapGBP 28.39B
VolumeGBP 2.44B
11
GBP 0.489254
4.80%
Market CapGBP 17.28B
VolumeGBP 897.78M
580
GBP 1.005
0.14%
Market CapGBP 70.85M
VolumeGBP 926,157

Data provided by Coingecko API

More Cryptocurrencies

613
GBP 0.00523793
2.69%
Market CapGBP 52.18M
VolumeGBP 705,879
614
GBP 0.064743
3.59%
Market CapGBP 52.04M
VolumeGBP 9.41M
615
GBP 2.49
7.78%
Market CapGBP 52.01M
VolumeGBP 645,265
617
GBP 0.083138
7.11%
Market CapGBP 51.44M
VolumeGBP 961,305
618
GBP 0.56969
10.51%
Market CapGBP 51.39M
VolumeGBP 680,403

Data provided by Coingecko API