Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.047774 -1.46%
Market Cap
GBP 1.72M
0.50%
Volume (24)
GBP 53,129
0.23%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.04777356

Price Change

GBP -0.00070984435
1.46%
24h Low / 24h High
GBP 0.04761952 / GBP 0.04887263

Trading Volume

GBP 53,129
0.23%
Volume / Market Cap
0.030863886
Market Dominance
0.000055811057%
Market Rank
#3100

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 1,721,397
0.50%

Fully Diluted
Market Cap

GBP 1,721,397
0.70%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.048494328 / GBP 0.048567187
Yesterday's Open / Close
GBP 0.048567187 / GBP 0.048494328
Yesterday's Change
1.56%
Yesterday's Volume
GBP 52,440.244

Celsius Network Price History

7d Low / 7d High
GBP 0.064720325 / GBP 0.072360766
30d Low / 30d High
GBP 0.048084845 / GBP 0.050363627
90d Low / 90d High
GBP 0.048084845 / GBP 0.053300525
52 Week Low / 52 Week High
GBP 0.048084845 / GBP 0.053393924
All Time HighApr 9, 2021 (4 years ago)
GBP 5.81
99.18%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.02050692
133.31%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
9/22/2025
GBP 0.050323
GBP 0
GBP 0.050364
GBP 0.048085
9/21/2025
GBP 0.051358
GBP 0.050323
GBP 0.051746
GBP 0.04952
9/20/2025
GBP 0.052322
GBP 0.051358
GBP 0.052322
GBP 0.051416
9/19/2025
GBP 0.052322
GBP 0.052322
GBP 0.053301
GBP 0.052115
9/18/2025
GBP 0.051401
GBP 0.052322
GBP 0.053394
GBP 0.051401
9/17/2025
GBP 0.051369
GBP 0.051401
GBP 0.051859
GBP 0.050581
9/16/2025
GBP 0.051648
GBP 0.051369
GBP 0.051648
GBP 0.050752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 8 minutes and 35 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,834
0.17%
Market CapGBP 2.25T
VolumeGBP 50.57B
2
GBP 4,190.46
0.16%
Market CapGBP 506.39B
VolumeGBP 32.03B
4
GBP 2.86
0.80%
Market CapGBP 171.35B
VolumeGBP 6.48B
5
GBP 1,008.19
0.84%
Market CapGBP 140.46B
VolumeGBP 3.24B
6
GBP 219.23
1.36%
Market CapGBP 119.2B
VolumeGBP 8.98B
8
GBP 0.240614
0.21%
Market CapGBP 36.4B
VolumeGBP 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3097
GBP 0.00000173
2.59%
Market CapGBP 1.73M
VolumeGBP 239,152
3096
GBP 0.00254321
3.42%
Market CapGBP 1.73M
VolumeGBP 124,641
3098
GBP 0.00297303
3.00%
Market CapGBP 1.72M
VolumeGBP 265,337
3101
GBP 0.00171667
5.41%
Market CapGBP 1.72M
VolumeGBP 4,521
3099
GBP 0.01441132
4.67%
Market CapGBP 1.72M
VolumeGBP 16,961

Data provided by Coingecko API