Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.076741+ 7.42%
Market Cap
GBP 2.74M
7.70%
Volume (24)
GBP 216,837
4.31%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.076741

Price Change

GBP 0.00530074
7.42%
24h Low / 24h High
GBP 0.069525 / GBP 0.07674

Trading Volume

GBP 216,837
4.31%
Volume / Market Cap
0.079132566
Market Dominance
0.00012890042%
Market Rank
#2115

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 2,740,174
7.70%

Fully Diluted
Market Cap

GBP 2,740,174
6.57%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.071458021 / GBP 0.072510521
Yesterday's Open / Close
GBP 0.071458021 / GBP 0.072510521
Yesterday's Change
6.61%
Yesterday's Volume
GBP 208,277.77

Celsius Network Price History

7d Low / 7d High
GBP 0.089006751 / GBP 0.11547981
30d Low / 30d High
GBP 0.069184147 / GBP 0.083619493
90d Low / 90d High
GBP 0.069184147 / GBP 0.087628615
52 Week Low / 52 Week High
GBP 0.069184147 / GBP 0.089551477
All Time HighApr 9, 2021 (3 years ago)
GBP 5.81
98.70%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.02050692
269.37%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
3/10/2025
GBP 0.076822
GBP 0
GBP 0.083619
GBP 0.069184
3/9/2025
GBP 0.082463
GBP 0.076822
GBP 0.082463
GBP 0.077214
3/8/2025
GBP 0.082078
GBP 0.082463
GBP 0.084457
GBP 0.081549
3/7/2025
GBP 0.084734
GBP 0.082078
GBP 0.087629
GBP 0.081793
3/6/2025
GBP 0.089462
GBP 0.084734
GBP 0.089462
GBP 0.083536
3/5/2025
GBP 0.087286
GBP 0.089462
GBP 0.089551
GBP 0.083564
3/4/2025
GBP 0.084129
GBP 0.087286
GBP 0.0855
GBP 0.081275

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,067
4.13%
Market CapGBP 1.65T
VolumeGBP 57.48B
2
GBP 1,944.67
2.56%
Market CapGBP 234.89B
VolumeGBP 34.67B
4
GBP 2.19
5.34%
Market CapGBP 127.71B
VolumeGBP 6.88B
5
GBP 555.38
2.66%
Market CapGBP 81.14B
VolumeGBP 1.96B
6
GBP 126.97
6.15%
Market CapGBP 64.77B
VolumeGBP 6.14B
9
GBP 0.16678
5.56%
Market CapGBP 24.78B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2110
GBP 0.522044
7.37%
Market CapGBP 2.77M
VolumeGBP 65,331
2113
GBP 0.00032532
3.12%
Market CapGBP 2.77M
VolumeGBP 13,896
2112
GBP 0.00003476
1.83%
Market CapGBP 2.76M
VolumeGBP 3,282
2111
GBP 0.00000962
12.44%
Market CapGBP 2.76M
VolumeGBP 332,248
2114
GBP 0.00169052
7.05%
Market CapGBP 2.76M
VolumeGBP 43,389

Data provided by Coingecko API