Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.184909+ 0.08%
Market Cap
GBP 6.6M
0.21%
Volume (24)
GBP 657,409
2.54%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.184909

Price Change

GBP 0.00013888
0.08%
24h Low / 24h High
GBP 0.178055 / GBP 0.190839

Trading Volume

GBP 657,409
2.54%
Volume / Market Cap
0.099535397
Market Dominance
0.00025992633%
Market Rank
#1767

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 6,604,776
0.21%

Fully Diluted
Market Cap

GBP 6,604,776
0.68%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.18326561 / GBP 0.18907671
Yesterday's Open / Close
GBP 0.18907671 / GBP 0.18326561
Yesterday's Change
0.68%
Yesterday's Volume
GBP 624,560.7

Celsius Network Price History

7d Low / 7d High
GBP 0.22605302 / GBP 0.26380008
30d Low / 30d High
GBP 0.18326561 / GBP 0.19237185
90d Low / 90d High
GBP 0.18326561 / GBP 0.20906658
52 Week Low / 52 Week High
GBP 0.18326561 / GBP 0.20906658
All Time HighApr 9, 2021 (3 years ago)
GBP 5.81
96.81%
All Time LowDec 7, 2018 (5 years ago)
GBP 0.02050692
804.77%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
11/20/2024
GBP 0.191379
GBP 0
GBP 0.191379
GBP 0.183266
11/19/2024
GBP 0.194993
GBP 0.191379
GBP 0.195673
GBP 0.190444
11/18/2024
GBP 0.196688
GBP 0.194993
GBP 0.197302
GBP 0.191932
11/17/2024
GBP 0.193243
GBP 0.196688
GBP 0.209067
GBP 0.193067
11/16/2024
GBP 0.187557
GBP 0.193243
GBP 0.199719
GBP 0.187244
11/15/2024
GBP 0.192591
GBP 0.187557
GBP 0.193743
GBP 0.183412
11/14/2024
GBP 0.185657
GBP 0.192591
GBP 0.198642
GBP 0.185657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,544
3.22%
Market CapGBP 1.93T
VolumeGBP 110.59B
2
GBP 3,346.55
7.51%
Market CapGBP 403.01B
VolumeGBP 48.93B
4
GBP 245.9
3.14%
Market CapGBP 116.95B
VolumeGBP 11.06B
5
GBP 624.58
1.13%
Market CapGBP 91.14B
VolumeGBP 2.2B
6
GBP 1.13
0.51%
Market CapGBP 64.36B
VolumeGBP 7.42B
7
GBP 0.388452
0.31%
Market CapGBP 57.04B
VolumeGBP 10.77B

Data provided by Coingecko API

More Cryptocurrencies

1764
GBP 0.106461
2.10%
Market CapGBP 6.66M
VolumeGBP 527,756
1765
GBP 0.002195
0.18%
Market CapGBP 6.65M
VolumeGBP 883,577
1766
GBP 0.00212874
3.12%
Market CapGBP 6.63M
VolumeGBP 1.02M
1768
GBP 0.072343
0.22%
Market CapGBP 6.62M
VolumeGBP 17,436
1769
GBP 0.423239
23.31%
Market CapGBP 6.62M
VolumeGBP 147,780

Data provided by Coingecko API