Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.082797 -10.75%
Market Cap
GBP 2.96M
10.79%
Volume (24)
GBP 218,662
1.66%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.082797

Price Change

GBP -0.0099706127
10.75%
24h Low / 24h High
GBP 0.080533 / GBP 0.093964

Trading Volume

GBP 218,662
1.66%
Volume / Market Cap
0.073936242
Market Dominance
0.00013425752%
Market Rank
#2161

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 2,957,440
10.79%

Fully Diluted
Market Cap

GBP 2,957,440
3.40%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.085041538 / GBP 0.086381417
Yesterday's Open / Close
GBP 0.086381417 / GBP 0.085041538
Yesterday's Change
3.40%
Yesterday's Volume
GBP 225,007.24

Celsius Network Price History

7d Low / 7d High
GBP 0.10167765 / GBP 0.1215456
30d Low / 30d High
GBP 0.085041538 / GBP 0.096499184
90d Low / 90d High
GBP 0.082128798 / GBP 0.096499184
52 Week Low / 52 Week High
GBP 0.080310394 / GBP 0.096499184
All Time HighApr 9, 2021 (3 years ago)
GBP 5.81
98.57%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.02050692
303.75%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
3/3/2025
GBP 0.095335
GBP 0
GBP 0.095335
GBP 0.085042
3/2/2025
GBP 0.0891
GBP 0.095335
GBP 0.096499
GBP 0.088597
3/1/2025
GBP 0.094694
GBP 0.0891
GBP 0.094946
GBP 0.088022
2/28/2025
GBP 0.089516
GBP 0.094694
GBP 0.095683
GBP 0.082129
2/27/2025
GBP 0.082815
GBP 0.089516
GBP 0.086647
GBP 0.082209
2/26/2025
GBP 0.085999
GBP 0.082815
GBP 0.086063
GBP 0.080681
2/25/2025
GBP 0.089195
GBP 0.085999
GBP 0.091373
GBP 0.08031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 56 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,257
9.69%
Market CapGBP 1.67T
VolumeGBP 74.19B
2
GBP 2,108.28
13.95%
Market CapGBP 254.13B
VolumeGBP 38.47B
4
GBP 2.36
16.09%
Market CapGBP 136.83B
VolumeGBP 12.35B
5
GBP 566.72
7.39%
Market CapGBP 82.56B
VolumeGBP 1.62B
6
GBP 138.1
18.68%
Market CapGBP 70.1B
VolumeGBP 10.77B
9
GBP 0.194225
14.91%
Market CapGBP 28.75B
VolumeGBP 2.9B

Data provided by Coingecko API

More Cryptocurrencies

2171
GBP 0.990865
40.81%
Market CapGBP 2.96M
VolumeGBP 389,107
2162
GBP 0.00049926
4.87%
Market CapGBP 2.96M
VolumeGBP 459,081
2166
GBP 0.126849
32.70%
Market CapGBP 2.96M
VolumeGBP 25.97M
2163
GBP 0.00296634
20.32%
Market CapGBP 2.95M
VolumeGBP 3,035
2164
GBP 0.00370908
28.64%
Market CapGBP 2.95M
VolumeGBP 44,091

Data provided by Coingecko API