Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.056379+ 1.81%
Market Cap
GBP 2.01M
1.53%
Volume (24)
GBP 154,998
1.66%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.056379

Price Change

GBP 0.00100359
1.81%
24h Low / 24h High
GBP 0.054644 / GBP 0.056832

Trading Volume

GBP 154,998
1.66%
Volume / Market Cap
0.076967845
Market Dominance
0.000068258259%
Market Rank
#2792

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 2,013,802
1.53%

Fully Diluted
Market Cap

GBP 2,013,802
1.11%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.055422866 / GBP 0.056092241
Yesterday's Open / Close
GBP 0.055422866 / GBP 0.056092241
Yesterday's Change
1.11%
Yesterday's Volume
GBP 148,079.49

Celsius Network Price History

7d Low / 7d High
GBP 0.072656086 / GBP 0.084973098
30d Low / 30d High
GBP 0.054842746 / GBP 0.056534549
90d Low / 90d High
GBP 0.054842746 / GBP 0.061205899
52 Week Low / 52 Week High
GBP 0.054842746 / GBP 0.063369028
All Time HighApr 9, 2021 (4 years ago)
GBP 5.81
99.03%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.02050692
175.33%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
8/2/2025
GBP 0.055392
GBP 0
GBP 0.056092
GBP 0.054843
8/1/2025
GBP 0.058027
GBP 0.055392
GBP 0.05807
GBP 0.055395
7/31/2025
GBP 0.05964
GBP 0.058027
GBP 0.060221
GBP 0.057849
7/30/2025
GBP 0.060155
GBP 0.05964
GBP 0.061206
GBP 0.059186
7/29/2025
GBP 0.0603
GBP 0.060155
GBP 0.062474
GBP 0.059768
7/28/2025
GBP 0.060994
GBP 0.0603
GBP 0.063369
GBP 0.060324
7/27/2025
GBP 0.061921
GBP 0.060994
GBP 0.062614
GBP 0.060402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 19 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,267
1.74%
Market CapGBP 2.27T
VolumeGBP 24.93B
2
GBP 3,507.69
3.76%
Market CapGBP 423.84B
VolumeGBP 18.84B
3
GBP 2.95
7.14%
Market CapGBP 174.98B
VolumeGBP 4.77B
5
GBP 752.99
2.65%
Market CapGBP 104.95B
VolumeGBP 848.39M
6
GBP 162.42
3.18%
Market CapGBP 87.45B
VolumeGBP 3.82B
10
GBP 0.199483
4.98%
Market CapGBP 30B
VolumeGBP 1.46B

Data provided by Coingecko API

More Cryptocurrencies

2787
GBP 1.021
4.17%
Market CapGBP 2.02M
VolumeGBP 9,745
2789
GBP 0.00525745
2.18%
Market CapGBP 2.02M
VolumeGBP 3,895
2794
GBP 0.00233738
36.67%
Market CapGBP 2.01M
VolumeGBP 1.39M
2790
GBP 0.00277546
1.73%
Market CapGBP 2.01M
VolumeGBP 654,364
2785
GBP 0.0007683
15.18%
Market CapGBP 2.01M
VolumeGBP 43,758

Data provided by Coingecko API