Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.11796 -1.54%
Market Cap
GBP 4.21M
1.52%
Volume (24)
GBP 340,951
1.49%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.11796

Price Change

GBP -0.0018497763
1.54%
24h Low / 24h High
GBP 0.116589 / GBP 0.12262

Trading Volume

GBP 340,951
1.49%
Volume / Market Cap
0.080902739
Market Dominance
0.00014326419%
Market Rank
#2190

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 4,214,332
1.52%

Fully Diluted
Market Cap

GBP 4,214,332
0.52%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.11761494 / GBP 0.11958396
Yesterday's Open / Close
GBP 0.11958396 / GBP 0.11761494
Yesterday's Change
0.54%
Yesterday's Volume
GBP 337,855.19

Celsius Network Price History

7d Low / 7d High
GBP 0.14491881 / GBP 0.22691594
30d Low / 30d High
GBP 0.11682949 / GBP 0.12220242
90d Low / 90d High
GBP 0.11682949 / GBP 0.12784208
52 Week Low / 52 Week High
GBP 0.11682949 / GBP 0.18175808
All Time HighApr 9, 2021 (3 years ago)
GBP 5.81
97.97%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.02050692
476.01%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
1/31/2025
GBP 0.120829
GBP 0
GBP 0.122202
GBP 0.116829
1/30/2025
GBP 0.119472
GBP 0.120829
GBP 0.125482
GBP 0.119472
1/29/2025
GBP 0.123989
GBP 0.119472
GBP 0.125835
GBP 0.117129
1/28/2025
GBP 0.127791
GBP 0.123989
GBP 0.129381
GBP 0.122052
1/27/2025
GBP 0.130086
GBP 0.127791
GBP 0.130298
GBP 0.11822
1/26/2025
GBP 0.163105
GBP 0.130086
GBP 0.163105
GBP 0.131444
1/25/2025
GBP 0.120441
GBP 0.163105
GBP 0.181758
GBP 0.120441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,400
1.72%
Market CapGBP 2.03T
VolumeGBP 39.8B
2
GBP 3,300.46
1.86%
Market CapGBP 397.84B
VolumeGBP 30.88B
3
GBP 3.05
1.44%
Market CapGBP 176.02B
VolumeGBP 3.87B
5
GBP 231.47
2.09%
Market CapGBP 112.76B
VolumeGBP 4.79B
6
GBP 678.86
0.33%
Market CapGBP 99.06B
VolumeGBP 730.13M
8
GBP 0.329096
0.41%
Market CapGBP 48.67B
VolumeGBP 1.71B

Data provided by Coingecko API

More Cryptocurrencies

2187
GBP 0.03039208
2.41%
Market CapGBP 4.22M
VolumeGBP 180,644
2188
GBP 0.072583
8.86%
Market CapGBP 4.22M
VolumeGBP 535
2189
GBP 0.055001
1.50%
Market CapGBP 4.22M
VolumeGBP 539,787
2175
GBP 0.00042126
6.97%
Market CapGBP 4.21M
VolumeGBP 783,327
2191
GBP 0.056134
2.08%
Market CapGBP 4.21M
VolumeGBP 451,334

Data provided by Coingecko API