Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
GBP 0.060795 -4.13%
Market Cap
GBP 2.17M
4.13%
Volume (24)
GBP 193,111
0.01%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
GBP 0.060795

Price Change

GBP -0.0026215402
4.13%
24h Low / 24h High
GBP 0.060658 / GBP 0.065172

Trading Volume

GBP 193,111
0.01%
Volume / Market Cap
0.088927274
Market Dominance
0.000073072813%
Market Rank
#2728

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
GBP 2,171,561
4.13%

Fully Diluted
Market Cap

GBP 2,171,561
4.06%

Celsius Network Price Yesterday

Yesterday's Low / High
GBP 0.06336093 / GBP 0.06338112
Yesterday's Open / Close
GBP 0.06338112 / GBP 0.06336093
Yesterday's Change
4.06%
Yesterday's Volume
GBP 374,520.41

Celsius Network Price History

7d Low / 7d High
GBP 0.082894926 / GBP 0.099927585
30d Low / 30d High
GBP 0.062012998 / GBP 0.068028875
90d Low / 90d High
GBP 0.062012998 / GBP 0.074500511
52 Week Low / 52 Week High
GBP 0.060757419 / GBP 0.074500511
All Time HighApr 9, 2021 (4 years ago)
GBP 5.81
98.95%
All Time LowDec 7, 2018 (6 years ago)
GBP 0.02050692
196.46%

Data provided by Coingecko API

CEL to GBP converter

Celsius Network
Celsius NetworkCEL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to GBP)

CELGBP by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (GBP)

Date
7/22/2025
GBP 0.066483
GBP 0
GBP 0.068029
GBP 0.062013
7/21/2025
GBP 0.068865
GBP 0.066483
GBP 0.068865
GBP 0.066194
7/20/2025
GBP 0.072725
GBP 0.068865
GBP 0.072725
GBP 0.067208
7/19/2025
GBP 0.064726
GBP 0.072725
GBP 0.074501
GBP 0.063577
7/18/2025
GBP 0.063266
GBP 0.064726
GBP 0.06538
GBP 0.062628
7/17/2025
GBP 0.064113
GBP 0.063266
GBP 0.064755
GBP 0.062152
7/16/2025
GBP 0.06145
GBP 0.064113
GBP 0.064833
GBP 0.060757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,840
1.58%
Market CapGBP 2.35T
VolumeGBP 44.39B
2
GBP 3,558.82
3.65%
Market CapGBP 430.23B
VolumeGBP 42.9B
3
GBP 3.11
12.15%
Market CapGBP 184.32B
VolumeGBP 10.97B
5
GBP 762.21
1.97%
Market CapGBP 106.33B
VolumeGBP 4.32B
6
GBP 186.04
7.19%
Market CapGBP 100.29B
VolumeGBP 22.14B
8
GBP 0.235053
10.47%
Market CapGBP 36.16B
VolumeGBP 12.42B

Data provided by Coingecko API

More Cryptocurrencies

2723
GBP 0.00057807
0.65%
Market CapGBP 2.18M
VolumeGBP 2,742
2724
GBP 0.00215877
12.25%
Market CapGBP 2.18M
VolumeGBP 660,174
2725
GBP 0.00001043
0.52%
Market CapGBP 2.18M
VolumeGBP 69,212
2726
GBP 0.180268
6.18%
Market CapGBP 2.17M
VolumeGBP 1,611
2727
GBP 0.00077165
4.09%
Market CapGBP 2.17M
VolumeGBP 396,905

Data provided by Coingecko API