Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 30,64+62.59%
Market Cap
INR 12,59B
52.39%
Volume (24)
INR 1 647 424 200
8.69%
Circulating Supply
423 415 980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 30,64

Price Change

INR 11,8
62.59%
24h Low / 24h High
INR 18,84 / INR 33,66

Trading Volume

INR 1 647 424 200
8.69%
Volume / Market Cap
0,13084596
Market Dominance
0,0064900072%
Market Rank
#364

Celsius Network Supply

Circulating Supply
423 415 980,348 CEL
Total Supply
40 555 424,527 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 12 590 562 000
52.39%

Fully Diluted
Market Cap

INR 1 205 943 100
8.84%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 26,804462 / INR 27,835029
Yesterday's Open / Close
INR 27,835029 / INR 26,804462
Yesterday's Change
12.15%
Yesterday's Volume
INR 862 559 720

Celsius Network Price History

7d Low / 7d High
INR 0,13063361 / INR 0,38225223
30d Low / 30d High
INR 18,108753 / INR 27,835029
90d Low / 90d High
INR 11,837378 / INR 27,835029
52 Week Low / 52 Week High
INR 10,905242 / INR 27,835029
All Time Highavr. 9, 2021 (3 years ago)
INR 595,13
94.88%
All Time Lowdéc. 7, 2018 (5 years ago)
INR 1,85
1549.62%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
04/05/2024
INR 18,380325
INR 0
INR 27,835029
INR 18,108753
03/05/2024
INR 21,201485
INR 18,380325
INR 21,201485
INR 18,34311
02/05/2024
INR 25,885733
INR 21,201485
INR 25,885733
INR 17,218501
01/05/2024
INR 11,516663
INR 25,885733
INR 26,186862
INR 11,424074
30/04/2024
INR 12,279624
INR 11,516663
INR 12,372234
INR 10,905242
29/04/2024
INR 12,443725
INR 12,279624
INR 12,534897
INR 11,890911
28/04/2024
INR 12,457156
INR 12,443725
INR 12,942927
INR 12,457156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 833
0.01%
Market CapINR 1,26T
VolumeINR 17,52B
2
INR 3 139,82
0.32%
Market CapINR 377,22B
VolumeINR 8,92B
4
INR 586,64
0.36%
Market CapINR 90,39B
VolumeINR 616,79M
8
INR 0,529528
0.87%
Market CapINR 29,27B
VolumeINR 554,46M
11
INR 0,458583
2.22%
Market CapINR 16,22B
VolumeINR 249,69M
582
INR 1,002
0.37%
Market CapINR 70,44M
VolumeINR 323 026

Data provided by Coingecko API

More Cryptocurrencies

361
INR 30,95
2.20%
Market CapINR 12,71B
VolumeINR 4,68M
362
INR 18,21
6.32%
Market CapINR 12,62B
VolumeINR 119,63M
363
INR 16,24
2.20%
Market CapINR 12,61B
VolumeINR 174,52M
365
INR 0,00001415
2.37%
Market CapINR 12,55B
VolumeINR 622,5M
366
INR 277 840
0.36%
Market CapINR 12,5B
VolumeINR 2,26M

Data provided by Coingecko API