Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 6.3 -1.32%
Market Cap
INR 223.63M
2.21%
Volume (24)
INR 6,059,163
0.82%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 6.3

Price Change

INR -0.084427129
1.32%
24h Low / 24h High
INR 6.14 / INR 6.48

Trading Volume

INR 6,059,163
0.82%
Volume / Market Cap
0.027095092
Market Dominance
0.000064792815%
Market Rank
#3006

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 223,625,850
2.21%

Fully Diluted
Market Cap

INR 223,625,850
1.32%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 6.3098308 / INR 6.3784565
Yesterday's Open / Close
INR 6.3098308 / INR 6.3784565
Yesterday's Change
0.70%
Yesterday's Volume
INR 6,490,731.4

Celsius Network Price History

7d Low / 7d High
INR 0.070100817 / INR 0.077769794
30d Low / 30d High
INR 6.3098308 / INR 6.5436384
90d Low / 90d High
INR 6.3098308 / INR 6.7916555
52 Week Low / 52 Week High
INR 6.3028943 / INR 6.8205503
All Time HighApr 9, 2021 (4 years ago)
INR 595.13
98.95%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
238.79%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEL Safely with 3Commas

Use a proven backtested strategy for CEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celsius Network Price Chart (CEL to INR)

    CELINR by TradingView

    Celsius Network Exchanges

    Instant crypto to crypto exchange coming soon!

    Celsius Network Historical Price Data (INR)

    Date
    8/25/2025
    INR 6.533266
    INR 0
    INR 6.533266
    INR 6.309831
    8/24/2025
    INR 6.67156
    INR 6.533266
    INR 6.67156
    INR 6.441397
    8/23/2025
    INR 6.781975
    INR 6.67156
    INR 6.781975
    INR 6.43789
    8/22/2025
    INR 6.322448
    INR 6.781975
    INR 6.791656
    INR 6.302894
    8/21/2025
    INR 6.542037
    INR 6.322448
    INR 6.580757
    INR 6.408175
    8/20/2025
    INR 6.408956
    INR 6.542037
    INR 6.62383
    INR 6.408956
    8/19/2025
    INR 6.82055
    INR 6.408956
    INR 6.82055
    INR 6.40302

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 9 seconds

    Explore Our Other Products for CEL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,242
    1.21%
    Market CapINR 2.2T
    VolumeINR 56.16B
    2
    INR 4,426.93
    3.71%
    Market CapINR 534.96B
    VolumeINR 51.55B
    3
    INR 2.91
    1.02%
    Market CapINR 173.48B
    VolumeINR 6.33B
    5
    INR 843.48
    1.82%
    Market CapINR 117.49B
    VolumeINR 2.1B
    6
    INR 188.38
    5.27%
    Market CapINR 101.84B
    VolumeINR 9.75B
    10
    INR 0.210986
    4.36%
    Market CapINR 31.81B
    VolumeINR 2.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    3002
    INR 95.83
    4.64%
    Market CapINR 224.29M
    VolumeINR 35.27M
    3003
    INR 0.771362
    15.59%
    Market CapINR 224.13M
    VolumeINR 1.25M
    3004
    INR 0.114826
    0.11%
    Market CapINR 223.96M
    VolumeINR 982,707
    3007
    INR 0.449412
    6.52%
    Market CapINR 223.64M
    VolumeINR 2.11M
    3008
    INR 483.03
    2.79%
    Market CapINR 223.51M
    VolumeINR 9.08M

    Data provided by Coingecko API