Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 19.79 -0.01%
Market Cap
INR 706.07M
0.05%
Volume (24)
INR 70,198,970
2.54%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 19.79

Price Change

INR -0.0011160376
0.01%
24h Low / 24h High
INR 19.02 / INR 20.37

Trading Volume

INR 70,198,970
2.54%
Volume / Market Cap
0.099422189
Market Dominance
0.00025936083%
Market Rank
#1768

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 706,069,450
0.05%

Fully Diluted
Market Cap

INR 706,069,450
0.53%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 19.562711 / INR 20.181641
Yesterday's Open / Close
INR 20.181641 / INR 19.562711
Yesterday's Change
0.41%
Yesterday's Volume
INR 66,664,264

Celsius Network Price History

7d Low / 7d High
INR 0.22605302 / INR 0.26380008
30d Low / 30d High
INR 19.552619 / INR 20.584208
90d Low / 90d High
INR 19.552619 / INR 22.272731
52 Week Low / 52 Week High
INR 19.552619 / INR 22.272731
All Time HighApr 9, 2021 (3 years ago)
INR 595.13
96.67%
All Time LowDec 7, 2018 (5 years ago)
INR 1.85
971.53%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
11/20/2024
INR 20.502626
INR 0
INR 20.502626
INR 19.552619
11/19/2024
INR 20.866022
INR 20.502626
INR 20.922225
INR 20.37512
11/18/2024
INR 20.958239
INR 20.866022
INR 21.11085
INR 20.462454
11/17/2024
INR 20.586962
INR 20.958239
INR 22.272731
INR 20.568232
11/16/2024
INR 19.981256
INR 20.586962
INR 21.2769
INR 19.940756
11/15/2024
INR 20.605197
INR 19.981256
INR 20.733463
INR 19.570047
11/14/2024
INR 19.916473
INR 20.605197
INR 21.285134
INR 19.916473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,483
3.12%
Market CapINR 1.93T
VolumeINR 100.87B
2
INR 3,344.17
7.40%
Market CapINR 402.48B
VolumeINR 49B
4
INR 246.29
3.18%
Market CapINR 117.04B
VolumeINR 11.03B
5
INR 623.54
1.01%
Market CapINR 90.81B
VolumeINR 1.86B
6
INR 1.13
0.19%
Market CapINR 64.19B
VolumeINR 7.38B
7
INR 0.388301
0.57%
Market CapINR 57.04B
VolumeINR 10.73B

Data provided by Coingecko API

More Cryptocurrencies

1757
INR 3.48
3.32%
Market CapINR 713.29M
VolumeINR 16.56M
1760
INR 0.00358058
11.05%
Market CapINR 711.32M
VolumeINR 9.22M
1762
INR 0.235151
0.17%
Market CapINR 711.16M
VolumeINR 94.37M
1764
INR 11.35
2.30%
Market CapINR 710.16M
VolumeINR 56.13M
1761
INR 0.710075
33.23%
Market CapINR 710.05M
VolumeINR 211.36M

Data provided by Coingecko API