Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 7.65 -1.68%
Market Cap
INR 273.24M
1.84%
Volume (24)
INR 27,783,273
0.58%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 7.65

Price Change

INR -0.13044123
1.68%
24h Low / 24h High
INR 7.53 / INR 7.82

Trading Volume

INR 27,783,273
0.58%
Volume / Market Cap
0.10168224
Market Dominance
0.000092434962%
Market Rank
#2457

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 273,236,240
1.84%

Fully Diluted
Market Cap

INR 273,236,240
0.30%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 7.6614344 / INR 7.684254
Yesterday's Open / Close
INR 7.6614344 / INR 7.684254
Yesterday's Change
0.30%
Yesterday's Volume
INR 28,120,025

Celsius Network Price History

7d Low / 7d High
INR 0.085224949 / INR 0.10193456
30d Low / 30d High
INR 7.5386599 / INR 7.8496219
90d Low / 90d High
INR 7.2791477 / INR 7.9186488
52 Week Low / 52 Week High
INR 7.2791477 / INR 8.7104741
All Time HighApr 9, 2021 (4 years ago)
INR 595.13
98.71%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
313.87%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
6/4/2025
INR 7.760026
INR 0
INR 7.811053
INR 7.53866
6/3/2025
INR 7.492221
INR 7.760026
INR 7.918649
INR 7.481309
6/2/2025
INR 7.567227
INR 7.492221
INR 7.61903
INR 7.279148
6/1/2025
INR 7.71939
INR 7.567227
INR 7.876993
INR 7.550889
5/31/2025
INR 7.980413
INR 7.71939
INR 7.980413
INR 7.670247
5/30/2025
INR 8.405731
INR 7.980413
INR 8.405731
INR 8.081733
5/29/2025
INR 8.601399
INR 8.405731
INR 8.710474
INR 8.400939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

21 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,189
0.38%
Market CapINR 2.09T
VolumeINR 25.36B
2
INR 2,621.78
0.26%
Market CapINR 316.44B
VolumeINR 16.86B
4
INR 2.21
1.83%
Market CapINR 129.89B
VolumeINR 1.67B
5
INR 666.27
0.18%
Market CapINR 97.22B
VolumeINR 581.02M
6
INR 154.18
1.39%
Market CapINR 80.8B
VolumeINR 2.79B
8
INR 0.190308
2.51%
Market CapINR 28.42B
VolumeINR 651.79M

Data provided by Coingecko API

More Cryptocurrencies

2453
INR 1.56
0.02%
Market CapINR 273.87M
VolumeINR 2.05B
2454
Market CapINR 273.81M
VolumeINR 16.93M
2455
INR 0.00000065
4.09%
Market CapINR 273.41M
VolumeINR 26.49M
2456
INR 0.219568
2.40%
Market CapINR 272.91M
VolumeINR 79.07M
2458
INR 31.37
0.02%
Market CapINR 272.84M
VolumeINR 5,217

Data provided by Coingecko API