Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 12.28 -3.02%
Market Cap
INR 439.4M
2.98%
Volume (24)
INR 31,633,387
0.46%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 12.28

Price Change

INR -0.38225791
3.02%
24h Low / 24h High
INR 12.18 / INR 12.78

Trading Volume

INR 31,633,387
0.46%
Volume / Market Cap
0.071991481
Market Dominance
0.00013912771%
Market Rank
#2144

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 439,404,590
2.98%

Fully Diluted
Market Cap

INR 439,404,590
0.64%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 12.1977 / INR 12.248229
Yesterday's Open / Close
INR 12.1977 / INR 12.248229
Yesterday's Change
0.47%
Yesterday's Volume
INR 31,618,216

Celsius Network Price History

7d Low / 7d High
INR 0.14091369 / INR 0.20362902
30d Low / 30d High
INR 12.1977 / INR 12.912796
90d Low / 90d High
INR 12.1977 / INR 13.521807
52 Week Low / 52 Week High
INR 12.1977 / INR 17.549716
All Time HighApr 9, 2021 (3 years ago)
INR 595.13
97.93%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
565.35%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
2/1/2025
INR 12.798806
INR 0
INR 12.798806
INR 12.1977
1/31/2025
INR 13.00581
INR 12.798806
INR 13.13326
INR 12.554451
1/30/2025
INR 12.893354
INR 13.00581
INR 13.521807
INR 12.893354
1/29/2025
INR 13.355826
INR 12.893354
INR 13.563683
INR 12.62034
1/28/2025
INR 13.753778
INR 13.355826
INR 13.926278
INR 13.147378
1/27/2025
INR 13.972192
INR 13.753778
INR 13.988155
INR 12.716651
1/26/2025
INR 17.549716
INR 13.972192
INR 17.549716
INR 14.143002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 49 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,330
1.17%
Market CapINR 2.01T
VolumeINR 21.97B
2
INR 3,152.32
5.18%
Market CapINR 379.92B
VolumeINR 16.41B
3
INR 2.93
3.83%
Market CapINR 169.26B
VolumeINR 4.37B
5
INR 217.64
6.52%
Market CapINR 105.79B
VolumeINR 4.28B
6
INR 660.76
3.04%
Market CapINR 96.4B
VolumeINR 491.81M
8
INR 0.312821
5.21%
Market CapINR 46.25B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

2142
INR 2.97
7.08%
Market CapINR 441.03M
VolumeINR 356,643
2105
INR 0.055984
24.19%
Market CapINR 440.69M
VolumeINR 1.21M
2145
INR 0.235538
10.35%
Market CapINR 439.2M
VolumeINR 26.44M
2146
INR 1.56
14.54%
Market CapINR 437.52M
VolumeINR 5.04M
2148
INR 0.412268
7.35%
Market CapINR 437.98M
VolumeINR 9.06M

Data provided by Coingecko API