Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 9.06 -1.87%
Market Cap
INR 323.77M
1.74%
Volume (24)
INR 15,961,786
0.20%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 9.06

Price Change

INR -0.17271404
1.87%
24h Low / 24h High
INR 9.06 / INR 9.41

Trading Volume

INR 15,961,786
0.20%
Volume / Market Cap
0.049299092
Market Dominance
0.00011952298%
Market Rank
#2102

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 323,774,440
1.74%

Fully Diluted
Market Cap

INR 323,774,440
2.14%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 9.2509457 / INR 9.2741923
Yesterday's Open / Close
INR 9.2509457 / INR 9.2741923
Yesterday's Change
2.19%
Yesterday's Volume
INR 22,912,265

Celsius Network Price History

7d Low / 7d High
INR 0.1031755 / INR 0.1215456
30d Low / 30d High
INR 9.172054 / INR 9.5124258
90d Low / 90d High
INR 9.172054 / INR 10.034105
52 Week Low / 52 Week High
INR 9.010575 / INR 10.630841
All Time HighApr 9, 2021 (3 years ago)
INR 595.13
98.48%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
390.30%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
3/8/2025
INR 9.235664
INR 0
INR 9.499064
INR 9.172054
3/7/2025
INR 9.512374
INR 9.235664
INR 9.855638
INR 9.203535
3/6/2025
INR 10.016206
INR 9.512374
INR 10.025532
INR 9.374995
3/5/2025
INR 9.738173
INR 10.016206
INR 10.034105
INR 9.313018
3/4/2025
INR 9.331694
INR 9.738173
INR 9.537016
INR 9.010575
3/3/2025
INR 10.502828
INR 9.331694
INR 10.502828
INR 9.434767
3/2/2025
INR 9.798989
INR 10.502828
INR 10.630841
INR 9.74368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

12 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,786
1.20%
Market CapINR 1.68T
VolumeINR 15.23B
2
INR 2,142.63
0.56%
Market CapINR 258.48B
VolumeINR 10.74B
4
INR 2.26
2.63%
Market CapINR 130.99B
VolumeINR 2.74B
5
INR 577.59
2.79%
Market CapINR 84.28B
VolumeINR 484.8M
6
INR 135.99
0.74%
Market CapINR 69.28B
VolumeINR 2.22B
9
INR 0.185436
4.22%
Market CapINR 27.53B
VolumeINR 940.7M

Data provided by Coingecko API

More Cryptocurrencies

2100
INR 7,391,227
1.02%
Market CapINR 324.06M
VolumeINR 18.89M
2103
INR 9.06
1.72%
Market CapINR 323.77M
VolumeINR 16M
2104
INR 0.323642
10.17%
Market CapINR 323.64M
VolumeINR 875,180
2108
INR 0.00465878
2.61%
Market CapINR 323.2M
VolumeINR 3.75M
2111
INR 0.493276
0.07%
Market CapINR 322.56M
VolumeINR 1.92M
2105
INR 0.02212894
2.47%
Market CapINR 322.53M
VolumeINR 201.86M
2090
INR 0.322246
1.49%
Market CapINR 322.39M
VolumeINR 309.23M
2106
INR 323.05
2.15%
Market CapINR 322.39M
VolumeINR 8.4M
2107
INR 0.322271
1.65%
Market CapINR 322.25M
VolumeINR 5.49M
2109
INR 0.959154
0.22%
Market CapINR 322.07M
VolumeINR 6.73M
2110
INR 0.03218723
13.32%
Market CapINR 321.83M
VolumeINR 72.6M
2114
INR 0.00000036
4.06%
Market CapINR 320.69M
VolumeINR 120,481
2115
INR 0.252652
6.38%
Market CapINR 320.51M
VolumeINR 23.3M
2113
INR 15.26
7.06%
Market CapINR 320.48M
VolumeINR 5.21M
2116
INR 75.86
0.78%
Market CapINR 320.23M
VolumeINR 50.86M
2117
INR 94.34
0.05%
Market CapINR 320.09M
VolumeINR 950,711
2119
INR 0.00032265
0.70%
Market CapINR 319.5M
VolumeINR 7.76M
2118
INR 3.41
1.60%
Market CapINR 319.36M
VolumeINR 8.14M
2120
Market CapINR 319.35M
VolumeINR 337,211
2112
INR 8.05
0.26%
Market CapINR 319.04M
VolumeINR 19.78M
2123
INR 0.053053
0.30%
Market CapINR 318.53M
VolumeINR 46.21M
2122
INR 1.96
0.77%
Market CapINR 318.04M
VolumeINR 22.06M
2130
INR 4.57
68.90%
Market CapINR 317.84M
VolumeINR 10.35M
2127
INR 0.0453007
9.87%
Market CapINR 317.78M
VolumeINR 526,419
2128
INR 0.056628
0.02%
Market CapINR 317.77M
VolumeINR 3,403
2125
INR 6.28
0.89%
Market CapINR 317.76M
VolumeINR 93,282
2121
INR 0.00320937
7.22%
Market CapINR 317.59M
VolumeINR 10.4M
2124
INR 4.39
0.28%
Market CapINR 317.37M
VolumeINR 604
2131
INR 1.74
0.09%
Market CapINR 317.03M
VolumeINR 1.48M
2129
INR 2.46
3.42%
Market CapINR 316.95M
VolumeINR 4.69M
2132
INR 0.0581
5.55%
Market CapINR 316.86M
VolumeINR 10.15M
2126
INR 0.316629
7.73%
Market CapINR 316.83M
VolumeINR 26.1M
2133
Market CapINR 316.73M
VolumeINR 5.75M
2156
INR 158.52
17.41%
Market CapINR 316.25M
VolumeINR 764,520
2134
INR 0.314597
17.55%
Market CapINR 315.67M
VolumeINR 235.3M
2135
INR 0.03149519
2.09%
Market CapINR 314.92M
VolumeINR 489,218
2136
INR 3.15
0.85%
Market CapINR 314.41M
VolumeINR 21.98M
2138
INR 1.13
5.64%
Market CapINR 314.28M
VolumeINR 7.55M
2137
INR 0.252515
6.26%
Market CapINR 314.22M
VolumeINR 59.99M
2139
INR 0.053448
0.36%
Market CapINR 313.85M
VolumeINR 85.81M
2140
INR 21.47
0.11%
Market CapINR 313.65M
VolumeINR 41,265
2141
INR 14.93
8.36%
Market CapINR 313.51M
VolumeINR 4.61M
2142
INR 0.139568
3.96%
Market CapINR 313.42M
VolumeINR 7.89M
2145
INR 0.792331
3.83%
Market CapINR 313.11M
VolumeINR 16.62M
2144
INR 1,047,055
1.43%
Market CapINR 312.83M
VolumeINR 840
2143
INR 1.59
0.89%
Market CapINR 312.27M
VolumeINR 26.06M
2148
INR 3.12
8.86%
Market CapINR 311.51M
VolumeINR 110.32M
2147
INR 0.00346098
1.03%
Market CapINR 311.49M
VolumeINR 4,872
2150
INR 0.574954
14.59%
Market CapINR 310.8M
VolumeINR 570,223
2146
INR 0.310616
2.09%
Market CapINR 310.64M
VolumeINR 326,183
2151
INR 1.31
5.46%
Market CapINR 310.51M
VolumeINR 8.3M
2152
INR 1.61
0.02%
Market CapINR 310.21M
VolumeINR 103.63M
2149
INR 0.193604
4.16%
Market CapINR 310.13M
VolumeINR 5.18M
2153
INR 0.476113
1.63%
Market CapINR 309.47M
VolumeINR 660,078
2154
INR 4.87
3.41%
Market CapINR 308.76M
VolumeINR 187
2155
INR 421.16
2.12%
Market CapINR 308.5M
VolumeINR 8.52M
2157
INR 0.500872
3.38%
Market CapINR 307.61M
VolumeINR 50.72M
2159
INR 0.00386863
2.26%
Market CapINR 307.56M
VolumeINR 544,875
2160
INR 0.138152
4.56%
Market CapINR 307.36M
VolumeINR 2,405
2161
INR 11.54
7.40%
Market CapINR 307.04M
VolumeINR 587,232
2162
INR 0.16513
5.34%
Market CapINR 306.66M
VolumeINR 1.22B
2163
INR 0.070361
7.12%
Market CapINR 305.87M
VolumeINR 174,946
2165
INR 0.03646986
8.90%
Market CapINR 305.75M
VolumeINR 20.05M
2164
INR 35
6.95%
Market CapINR 305.61M
VolumeINR 91,120
2158
INR 3.77
0.46%
Market CapINR 305.27M
VolumeINR 43M
2168
INR 0.304536
4.98%
Market CapINR 304.68M
VolumeINR 24.86M
2166
INR 304.76
0.30%
Market CapINR 304.6M
VolumeINR 647,245
2167
INR 0.306553
1.21%
Market CapINR 304.6M
VolumeINR 147.05M
2174
INR 0.03050342
3.05%
Market CapINR 304.6M
VolumeINR 25.6M
2169
INR 1.64
0.18%
Market CapINR 304.34M
VolumeINR 96.34M
Market CapINR 304.04M
VolumeINR 191,935
2175
INR 0.250012
3.02%
Market CapINR 303.46M
VolumeINR 30.59M
2171
INR 12.57
0%
Market CapINR 301.65M
VolumeINR 21,052
2172
INR 24.82
1.25%
Market CapINR 303.36M
VolumeINR 56,526
2173
INR 0.00000098
5.91%
Market CapINR 303.17M
VolumeINR 5.77M
2176
INR 0.349521
12.83%
Market CapINR 303.12M
VolumeINR 2.91M
2184
INR 903.03
1.32%
Market CapINR 301.83M
VolumeINR 941,580
2178
INR 87.07
0.22%
Market CapINR 300.67M
VolumeINR 1.48M
2177
INR 1.87
0.29%
Market CapINR 300.63M
VolumeINR 29.96M
2182
INR 0.245961
0.46%
Market CapINR 300.56M
VolumeINR 10.7M
2180
INR 1.61
4.12%
Market CapINR 300.08M
VolumeINR 7.43M
2179
INR 0.300109
3.80%
Market CapINR 299.81M
VolumeINR 143.8M
2181
INR 0.166445
2.36%
Market CapINR 299.79M
VolumeINR 4.72M
2183
INR 0.298752
20.80%
Market CapINR 298.79M
VolumeINR 109.99M
2185
INR 0.506723
0.67%
Market CapINR 298.72M
VolumeINR 2.46M
2188
INR 0.331579
9.84%
Market CapINR 298.34M
VolumeINR 21.48M
2190
INR 2.98
0.36%
Market CapINR 297.61M
VolumeINR 29.43M
Market CapINR 297.32M
VolumeINR 84.98M
2191
INR 8.96
0.65%
Market CapINR 297.22M
VolumeINR 20.5M
2186
INR 1.25
0.23%
Market CapINR 297.15M
VolumeINR 365,278
2192
INR 0.503282
0.90%
Market CapINR 296.94M
VolumeINR 1.89M
2187
INR 0.47135
7.46%
Market CapINR 296.75M
VolumeINR 3.72M
2195
Market CapINR 296.45M
VolumeINR 642,790
2194
INR 2.19
0%
Market CapINR 296.89M
VolumeINR 0
2193
INR 47.53
3.62%
Market CapINR 296.17M
VolumeINR 56.64M
2206
Market CapINR 296.07M
VolumeINR 4.96M
2198
INR 1.53
0.91%
Market CapINR 295.28M
VolumeINR 9.39M
2199
Market CapINR 295.26M
VolumeINR 14.15M
2208
INR 0.02946513
2.52%
Market CapINR 294.63M
VolumeINR 96.98M
2100
INR 7,391,227
1.02%
Market CapINR 324.06M
VolumeINR 18.89M
2103
INR 9.06
1.72%
Market CapINR 323.77M
VolumeINR 16M

Data provided by Coingecko API