Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 6.7 -4.61%
Market Cap
INR 239.29M
4.68%
Volume (24)
INR 24,698,689
0.16%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 6.7

Price Change

INR -0.32397977
4.61%
24h Low / 24h High
INR 6.58 / INR 7.09

Trading Volume

INR 24,698,689
0.16%
Volume / Market Cap
0.10321817
Market Dominance
0.000081829975%
Market Rank
#2516

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 239,286,240
4.68%

Fully Diluted
Market Cap

INR 239,286,240
1.75%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 6.7939828 / INR 6.8431812
Yesterday's Open / Close
INR 6.8431812 / INR 6.7939828
Yesterday's Change
1.74%
Yesterday's Volume
INR 27,675,996

Celsius Network Price History

7d Low / 7d High
INR 0.067837871 / INR 0.10674666
30d Low / 30d High
INR 6.7939828 / INR 7.4481409
90d Low / 90d High
INR 5.9853723 / INR 9.1743094
52 Week Low / 52 Week High
INR 5.8842493 / INR 9.1743094
All Time HighApr 9, 2021 (4 years ago)
INR 595.13
98.87%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
262.52%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
6/26/2025
INR 7.042291
INR 0
INR 7.448141
INR 6.793983
6/25/2025
INR 8.215947
INR 7.042291
INR 9.174309
INR 6.942491
6/24/2025
INR 6.420246
INR 8.215947
INR 8.284546
INR 6.420246
6/23/2025
INR 5.884249
INR 6.420246
INR 6.400292
INR 5.884249
6/22/2025
INR 6.3064
INR 5.884249
INR 6.3064
INR 5.88842
6/21/2025
INR 6.580823
INR 6.3064
INR 6.679777
INR 6.370734
6/20/2025
INR 6.724871
INR 6.580823
INR 6.724871
INR 6.565129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekNeutral
49
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,605
0.75%
Market CapINR 2.12T
VolumeINR 24.98B
2
INR 2,423.72
0.90%
Market CapINR 292.53B
VolumeINR 13.62B
4
INR 2.08
2.41%
Market CapINR 122.4B
VolumeINR 2.52B
5
INR 645.31
0.03%
Market CapINR 94.14B
VolumeINR 546.36M
6
INR 142.08
0.91%
Market CapINR 75.93B
VolumeINR 3.99B
9
INR 0.159061
0.76%
Market CapINR 23.81B
VolumeINR 767.23M

Data provided by Coingecko API

More Cryptocurrencies

2512
INR 0.201954
0.96%
Market CapINR 240.67M
VolumeINR 31.61M
2514
INR 52.09
0.69%
Market CapINR 240.32M
VolumeINR 38.74M
2515
INR 0.238308
0.56%
Market CapINR 239.58M
VolumeINR 1.07M
2517
INR 15.29
1.31%
Market CapINR 239.05M
VolumeINR 1.04M
2518
Market CapINR 238.88M
VolumeINR 18.62M

Data provided by Coingecko API