Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 13.12-5.66%
Market Cap
INR 5.56B
5.82%
Volume (24)
INR 80,981,761
0.81%
Circulating Supply
423,415,980 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 13.12

Price Change

INR -0.78741788
5.66%
24h Low / 24h High
INR 13.03 / INR 13.94

Trading Volume

INR 80,981,761
0.81%
Volume / Market Cap
0.014577522
Market Dominance
0.002699091%
Market Rank
#609

Celsius Network Supply

Circulating Supply
423,415,980.348 CEL
Total Supply
692,753,438.028 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 5,555,248,700
5.82%

Fully Diluted
Market Cap

INR 9,088,975,900
0.29%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 13.061723 / INR 13.102217
Yesterday's Open / Close
INR 13.061723 / INR 13.102217
Yesterday's Change
0.29%
Yesterday's Volume
INR 83,800,315

Celsius Network Price History

7d Low / 7d High
INR 0.14343969 / INR 0.17198628
30d Low / 30d High
INR 13.061723 / INR 13.93921
90d Low / 90d High
INR 12.394492 / INR 14.338565
52 Week Low / 52 Week High
INR 11.998466 / INR 14.338565
All Time HighApr 9, 2021 (3 years ago)
INR 595.13
97.80%
All Time LowDec 7, 2018 (5 years ago)
INR 1.85
607.16%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
4/23/2024
INR 13.912999
INR 0
INR 13.937309
INR 13.061723
4/22/2024
INR 13.751451
INR 13.912999
INR 14.070039
INR 13.663634
4/21/2024
INR 14.02431
INR 13.751451
INR 14.05832
INR 13.572046
4/20/2024
INR 12.348582
INR 14.02431
INR 14.338565
INR 12.339341
4/19/2024
INR 12.947584
INR 12.348582
INR 12.947584
INR 12.015899
4/18/2024
INR 12.615965
INR 12.947584
INR 13.079917
INR 12.020549
4/17/2024
INR 12.884408
INR 12.615965
INR 12.953937
INR 11.998466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,617
0.30%
Market CapINR 1.31T
VolumeINR 17.99B
2
INR 3,224.56
0.52%
Market CapINR 393.53B
VolumeINR 11.08B
4
INR 607.43
0.09%
Market CapINR 93.45B
VolumeINR 1.79B
8
INR 0.54505
2.05%
Market CapINR 30.06B
VolumeINR 1.26B
11
INR 0.501674
2.97%
Market CapINR 17.72B
VolumeINR 404.24M
587
INR 1.002
0.12%
Market CapINR 70.67M
VolumeINR 600,681

Data provided by Coingecko API

More Cryptocurrencies

606
INR 25.44
1.92%
Market CapINR 5.62B
VolumeINR 73.45M
608
INR 62.04
1.36%
Market CapINR 5.61B
VolumeINR 49.52M
607
INR 1.98
0.08%
Market CapINR 5.6B
VolumeINR 545
610
INR 1.93
0.10%
Market CapINR 5.55B
VolumeINR 114,044
611
INR 14.59
2.89%
Market CapINR 5.46B
VolumeINR 162.84M

Data provided by Coingecko API