Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 6.16 -2.03%
Market Cap
INR 219.52M
2.46%
Volume (24)
INR 6,361,577
0.98%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 6.16

Price Change

INR -0.12746157
2.03%
24h Low / 24h High
INR 6.07 / INR 6.31

Trading Volume

INR 6,361,577
0.98%
Volume / Market Cap
0.028979477
Market Dominance
0.000060625313%
Market Rank
#3092

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 219,520,080
2.46%

Fully Diluted
Market Cap

INR 219,520,080
0.57%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 6.171793 / INR 6.1897085
Yesterday's Open / Close
INR 6.171793 / INR 6.1897085
Yesterday's Change
0.34%
Yesterday's Volume
INR 6,153,369.2

Celsius Network Price History

7d Low / 7d High
INR 0.065487419 / INR 0.075695511
30d Low / 30d High
INR 6.1028702 / INR 6.509166
90d Low / 90d High
INR 6.1028702 / INR 6.587187
52 Week Low / 52 Week High
INR 5.7704203 / INR 6.6833611
All Time HighApr 9, 2021 (4 years ago)
INR 595.13
98.97%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
232.35%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
9/15/2025
INR 6.476439
INR 0
INR 6.478124
INR 6.10287
9/14/2025
INR 6.419313
INR 6.476439
INR 6.509166
INR 6.382971
9/13/2025
INR 6.337219
INR 6.419313
INR 6.523513
INR 6.333072
9/12/2025
INR 6.516288
INR 6.337219
INR 6.683361
INR 6.388911
9/11/2025
INR 5.956479
INR 6.516288
INR 6.676137
INR 5.77042
9/10/2025
INR 6.204657
INR 5.956479
INR 6.331423
INR 5.895789
9/9/2025
INR 5.995445
INR 6.204657
INR 6.225116
INR 5.951703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 53 minutes and 38 seconds

Explore Our Other Products for CEL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,685
0.71%
Market CapINR 2.3T
VolumeINR 40.59B
2
INR 4,510.74
0.19%
Market CapINR 544.44B
VolumeINR 27.96B
3
INR 3.04
2.38%
Market CapINR 181.43B
VolumeINR 5.61B
5
INR 930.82
2.06%
Market CapINR 129.48B
VolumeINR 1.27B
6
INR 236.05
1.43%
Market CapINR 128.09B
VolumeINR 8.44B
8
INR 0.267197
2.65%
Market CapINR 40.35B
VolumeINR 4.12B

Data provided by Coingecko API

More Cryptocurrencies

3089
INR 0.00622799
3.52%
Market CapINR 219.83M
VolumeINR 90.68M
3090
INR 0.219295
4.41%
Market CapINR 219.54M
VolumeINR 14.82M
3091
INR 52,312
1.06%
Market CapINR 219.54M
VolumeINR 16.29M
3093
INR 0.432408
4.73%
Market CapINR 219.29M
VolumeINR 2.25M
3094
INR 21.85
10.40%
Market CapINR 219.06M
VolumeINR 1.7M

Data provided by Coingecko API