Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 6.57+ 1.88%
Market Cap
INR 234.54M
2.60%
Volume (24)
INR 17,917,412
0.09%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 6.57

Price Change

INR 0.121094
1.88%
24h Low / 24h High
INR 6.33 / INR 6.58

Trading Volume

INR 17,917,412
0.09%
Volume / Market Cap
0.076394979
Market Dominance
0.00006803019%
Market Rank
#2785

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 234,536,510
2.60%

Fully Diluted
Market Cap

INR 234,536,510
0.34%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 6.5040297 / INR 6.5835037
Yesterday's Open / Close
INR 6.5835037 / INR 6.5040297
Yesterday's Change
0.40%
Yesterday's Volume
INR 17,955,844

Celsius Network Price History

7d Low / 7d High
INR 0.072656086 / INR 0.084973098
30d Low / 30d High
INR 6.3332784 / INR 6.5835037
90d Low / 90d High
INR 6.3332784 / INR 6.9924513
52 Week Low / 52 Week High
INR 6.3332784 / INR 7.3549074
All Time HighApr 9, 2021 (4 years ago)
INR 595.13
98.90%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
255.14%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
8/3/2025
INR 6.462416
INR 0
INR 6.583504
INR 6.333278
8/2/2025
INR 6.413002
INR 6.462416
INR 6.494155
INR 6.349493
8/1/2025
INR 6.703357
INR 6.413002
INR 6.712688
INR 6.413343
7/31/2025
INR 6.929458
INR 6.703357
INR 7.000615
INR 6.683633
7/30/2025
INR 6.993961
INR 6.929458
INR 7.144817
INR 6.898628
7/29/2025
INR 6.98919
INR 6.993961
INR 7.23531
INR 6.922343
7/28/2025
INR 7.094753
INR 6.98919
INR 7.354907
INR 6.994931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

23 hours, 48 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,232
1.46%
Market CapINR 2.27T
VolumeINR 24.57B
2
INR 3,497.24
2.71%
Market CapINR 422.26B
VolumeINR 18.25B
3
INR 2.95
5.69%
Market CapINR 174.92B
VolumeINR 5.41B
5
INR 751.14
1.73%
Market CapINR 104.65B
VolumeINR 838.31M
6
INR 161.79
1.83%
Market CapINR 87.2B
VolumeINR 3.77B
10
INR 0.198814
3.69%
Market CapINR 29.9B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2782
INR 0.498789
0.25%
Market CapINR 235.06M
VolumeINR 16.73M
2783
INR 0.237083
7.84%
Market CapINR 234.97M
VolumeINR 53.08M
2784
INR 0.263254
7.64%
Market CapINR 234.9M
VolumeINR 437.3M
2786
INR 15.48
0.41%
Market CapINR 234.46M
VolumeINR 8.78M
2787
INR 0.08311
0.11%
Market CapINR 234.25M
VolumeINR 28.74M

Data provided by Coingecko API