Celsius Network (CEL) Live Price

Celsius Network logo
CELCelsius Network
INR 16.45 -0.07%
Market Cap
INR 587.37M
0.14%
Volume (24)
INR 30,352,265
1.11%
Circulating Supply
35,719,126 CEL
Issue Date
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 16.45

Price Change

INR -0.011302028
0.07%
24h Low / 24h High
INR 15.55 / INR 16.57

Trading Volume

INR 30,352,265
1.11%
Volume / Market Cap
0.05167456
Market Dominance
0.00018906778%
Market Rank
#2043

Celsius Network Supply

Circulating Supply
35,719,125.9 CEL
Total Supply
35,719,125.9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 587,373,460
0.14%

Fully Diluted
Market Cap

INR 587,373,460
4.77%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 15.692363 / INR 15.69894
Yesterday's Open / Close
INR 15.692363 / INR 15.69894
Yesterday's Change
4.81%
Yesterday's Volume
INR 38,104,228

Celsius Network Price History

7d Low / 7d High
INR 0.1637096 / INR 0.25008875
30d Low / 30d High
INR 15.692363 / INR 17.597292
90d Low / 90d High
INR 13.920904 / INR 20.302046
52 Week Low / 52 Week High
INR 13.920904 / INR 21.210061
All Time HighApr 9, 2021 (3 years ago)
INR 595.13
97.24%
All Time LowDec 7, 2018 (6 years ago)
INR 1.85
787.42%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celsius Network Price Chart (CEL to INR)

CELINR by TradingView

Celsius Network Exchanges

Instant crypto to crypto exchange coming soon!

Celsius Network Historical Price Data (INR)

Date
12/21/2024
INR 16.786869
INR 0
INR 17.597292
INR 15.692363
12/20/2024
INR 16.959217
INR 16.786869
INR 17.767988
INR 13.920904
12/19/2024
INR 18.994759
INR 16.959217
INR 19.180869
INR 16.80796
12/18/2024
INR 20.266204
INR 18.994759
INR 20.406891
INR 19.12871
12/17/2024
INR 20.628669
INR 20.266204
INR 20.707026
INR 20.200519
12/16/2024
INR 21.074047
INR 20.628669
INR 21.210061
INR 20.08675
12/15/2024
INR 20.668743
INR 21.074047
INR 21.185943
INR 20.205395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 25 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,064
0.64%
Market CapINR 1.92T
VolumeINR 42.92B
2
INR 3,385.45
0.69%
Market CapINR 407.63B
VolumeINR 27.18B
4
INR 2.26
0.72%
Market CapINR 129.37B
VolumeINR 11.86B
5
INR 666.85
0.83%
Market CapINR 97.25B
VolumeINR 1.29B
6
INR 186.69
1.76%
Market CapINR 89.44B
VolumeINR 6.64B
7
INR 0.321839
3.46%
Market CapINR 47.38B
VolumeINR 5.49B

Data provided by Coingecko API

More Cryptocurrencies

2031
INR 0.592386
13.01%
Market CapINR 592.28M
VolumeINR 104.12M
2040
INR 1.006
10.30%
Market CapINR 591.1M
VolumeINR 10.04M
2056
INR 0.362889
3.81%
Market CapINR 590.07M
VolumeINR 100.58M
2041
INR 0.590722
31.81%
Market CapINR 587.24M
VolumeINR 28.24M
2042
INR 0.225031
3.11%
Market CapINR 586.84M
VolumeINR 8.2M

Data provided by Coingecko API