Celsius Network (CEL) Valor actual

Celsius Network logo
CELCelsius Network
INR 12,86 -2.25%
Capitalización de Mercado
INR 458,61M
2.40%
Volumen (24)
INR 33.768.314
7.22%
Suministro en circulación
35.719.126 CEL
Fecha de asunto
-

Data provided by Coingecko API

CEL price Statistics

Celsius Network Price Today

Celsius Network Price
INR 12,86

Price Change

INR -0,29618976
2.25%
24h Low / 24h High
INR 12,67 / INR 13,19

Trading Volume

INR 33.768.314
7.22%
Volume / Market Cap
0,073632455
Market Dominance
0,00014520753%
Market Rank
#2185

Celsius Network Supply

Circulating Supply
35.719.125,9 CEL
Total Supply
35.719.125,9 CEL
Max Supply
0 CEL

Celsius Network Market Cap

Market Cap
INR 458.606.390
2.40%

Fully Diluted
Market Cap

INR 458.606.390
0.97%

Celsius Network Price Yesterday

Yesterday's Low / High
INR 12,921628 / INR 13,009409
Yesterday's Open / Close
INR 13,009409 / INR 12,921628
Yesterday's Change
0.81%
Yesterday's Volume
INR 32.372.910

Celsius Network Price History

7d Low / 7d High
INR 0,14094144 / INR 0,22691594
30d Low / 30d High
INR 12,62034 / INR 13,521807
90d Low / 90d High
INR 12,62034 / INR 13,927319
52 Week Low / 52 Week High
INR 11,866898 / INR 19,556693
All Time Highabr 9, 2021 (3 years ago)
INR 595,13
97.86%
All Time Lowdic 7, 2018 (6 years ago)
INR 1,85
587.32%

Data provided by Coingecko API

CEL to INR converter

Celsius Network
Celsius NetworkCEL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Celsius Network a Indian Rupee en tiempo real (CEL a INR)

CELINR by TradingView

Celsius Network Intercambios

Instant crypto to crypto exchange coming soon!

Celsius Network Histórico de Precios (INR)

Fecha
30/1/2025
INR 12,893354
INR 0
INR 13,521807
INR 12,893354
29/1/2025
INR 13,355826
INR 12,893354
INR 13,563683
INR 12,62034
28/1/2025
INR 13,753778
INR 13,355826
INR 13,926278
INR 13,147378
27/1/2025
INR 13,972192
INR 13,753778
INR 13,988155
INR 12,716651
26/1/2025
INR 17,549716
INR 13,972192
INR 17,549716
INR 14,143002
25/1/2025
INR 12,954439
INR 17,549716
INR 19,556693
INR 12,954439
24/1/2025
INR 12,055292
INR 12,954439
INR 13,149147
INR 11,866898

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 1 minute and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.365
0.92%
Capitalización de MercadoINR 2,07T
VolumenINR 32,98B
2
INR 3270,22
1.76%
Capitalización de MercadoINR 394,02B
VolumenINR 18,86B
3
INR 3,08
0.72%
Capitalización de MercadoINR 177,82B
VolumenINR 4,22B
5
INR 236,27
1.85%
Capitalización de MercadoINR 114,93B
VolumenINR 4,23B
6
INR 679,58
0.15%
Capitalización de MercadoINR 99,13B
VolumenINR 462,99M
8
INR 0,328315
1.04%
Capitalización de MercadoINR 48,48B
VolumenINR 1,19B

Data provided by Coingecko API

Más Criptomonedas

2177
INR 5,09
0.20%
Capitalización de MercadoINR 460,63M
VolumenINR 8,07M
2178
INR 1,7
6904.30%
Capitalización de MercadoINR 460,36M
VolumenINR 4093
2184
INR 4,1
2.10%
Capitalización de MercadoINR 460,05M
VolumenINR 4,63M
2180
INR 16,43
2.55%
Capitalización de MercadoINR 457,71M
VolumenINR 2,54M
2181
INR 44,94
0.53%
Capitalización de MercadoINR 457,64M
VolumenINR 3,5M

Data provided by Coingecko API