Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 2 376,07+3.81%
Market Cap
RUB 55,38M
8.13%
Volume (24)
RUB 2 393 261
3.64%
Circulating Supply
23 309 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 2 376,07

Price Change

RUB 87,14
3.81%
24h Low / 24h High
RUB 910,05 / RUB 3 447,5

Trading Volume

RUB 2 393 261
3.64%
Volume / Market Cap
0,043212582
Market Dominance
0,00002247398%
Market Rank
#3086

Ceres Supply

Circulating Supply
23 308,804 CERES
Total Supply
23 308,804 CERES
Max Supply
25 000 CERES

Ceres Market Cap

Market Cap
RUB 55 383 430
8.13%

Fully Diluted
Market Cap

RUB 55 383 430
3.23%

Ceres Price Yesterday

Yesterday's Low / High
RUB 2 298,5031 / RUB 2 304,7854
Yesterday's Open / Close
RUB 2 304,7854 / RUB 2 298,5031
Yesterday's Change
3.23%
Yesterday's Volume
RUB 383 635,19

Ceres Price History

7d Low / 7d High
RUB 12,163903 / RUB 30,56208
30d Low / 30d High
RUB 1 932,6137 / RUB 2 738,5376
90d Low / 90d High
RUB 1 813,796 / RUB 2 738,5376
52 Week Low / 52 Week High
RUB 1 612,5867 / RUB 2 738,5376
All Time Highnov. 19, 2021 (2 years ago)
RUB 23 448
89.94%
All Time Lowjuil. 7, 2023 (10 months ago)
RUB 842,3
179.98%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
25/05/2024
RUB 2 073,345342
RUB 0
RUB 2 738,537648
RUB 1 960,416378
24/05/2024
RUB 2 100,730716
RUB 2 073,345342
RUB 2 344,364854
RUB 1 932,613748
23/05/2024
RUB 2 222,575832
RUB 2 100,730716
RUB 2 584,050243
RUB 1 813,795986
22/05/2024
RUB 2 253,392241
RUB 2 222,575832
RUB 2 570,650042
RUB 2 063,420878
21/05/2024
RUB 2 150,920084
RUB 2 253,392241
RUB 2 265,546685
RUB 1 995,463559
20/05/2024
RUB 2 013,99997
RUB 2 150,920084
RUB 2 154,059371
RUB 1 855,226165
19/05/2024
RUB 1 853,278405
RUB 2 013,99997
RUB 2 075,582122
RUB 1 612,586659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 783
0.44%
Market CapRUB 1,36T
VolumeRUB 11,05B
2
RUB 3 848,73
2.80%
Market CapRUB 462,35B
VolumeRUB 11,79B
4
RUB 600,4
0.28%
Market CapRUB 92,39B
VolumeRUB 441,62M
8
RUB 0,529615
1.67%
Market CapRUB 29,38B
VolumeRUB 431,64M
11
RUB 0,458358
0.32%
Market CapRUB 16,2B
VolumeRUB 203,46M
586
RUB 0,997337
0.56%
Market CapRUB 70,37M
VolumeRUB 493 023

Data provided by Coingecko API

More Cryptocurrencies

3081
RUB 5,56
3.73%
Market CapRUB 55,64M
VolumeRUB 34 170
3083
RUB 5,05
0.56%
Market CapRUB 55,51M
VolumeRUB 36 233
3082
RUB 92,41
0.48%
Market CapRUB 55,45M
VolumeRUB 7,94M
3079
RUB 0,509535
6.84%
Market CapRUB 55,25M
VolumeRUB 1,39M
3085
Market CapRUB 55,05M
VolumeRUB 4 926

Data provided by Coingecko API