Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 590.88+ 4.97%
Market Cap
RUB 13.58M
4.86%
Volume (24)
RUB 16,780
0.14%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 590.88

Price Change

RUB 27.99
4.97%
24h Low / 24h High
RUB 561.52 / RUB 636.4

Trading Volume

RUB 16,779.73
0.14%
Volume / Market Cap
0.0012353202
Market Dominance
0.0000037899888%
Market Rank
#6192

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 13,583,304
4.86%

Fully Diluted
Market Cap

RUB 13,583,304
4.43%

Ceres Price Yesterday

Yesterday's Low / High
RUB 565.43123 / RUB 566.19562
Yesterday's Open / Close
RUB 566.19562 / RUB 565.43123
Yesterday's Change
4.43%
Yesterday's Volume
RUB 4,109.5352

Ceres Price History

7d Low / 7d High
RUB 5.3897151 / RUB 6.5929603
30d Low / 30d High
RUB 562.08481 / RUB 627.89997
90d Low / 90d High
RUB 544.39567 / RUB 655.83344
52 Week Low / 52 Week High
RUB 544.39567 / RUB 676.42836
All Time HighNov 19, 2021 (3 years ago)
RUB 23,448
97.48%
All Time LowJan 21, 2025 (3 days ago)
RUB 538.67
9.69%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
1/23/2025
RUB 586.865202
RUB 0
RUB 608.395178
RUB 562.084808
1/22/2025
RUB 637.726828
RUB 586.865202
RUB 655.833445
RUB 587.314153
1/21/2025
RUB 550.122565
RUB 637.726828
RUB 645.712787
RUB 544.395665
1/20/2025
RUB 595.964906
RUB 550.122565
RUB 597.366156
RUB 555.161839
1/19/2025
RUB 647.084774
RUB 595.964906
RUB 647.084774
RUB 595.121582
1/18/2025
RUB 663.684456
RUB 647.084774
RUB 667.35538
RUB 628.87472
1/17/2025
RUB 662.969088
RUB 663.684456
RUB 676.42836
RUB 653.001534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,789
2.38%
Market CapRUB 2.08T
VolumeRUB 98.8B
2
RUB 3,393.08
5.64%
Market CapRUB 408.89B
VolumeRUB 37.05B
3
RUB 3.16
1.31%
Market CapRUB 181.72B
VolumeRUB 8.24B
5
RUB 262.22
5.76%
Market CapRUB 127.56B
VolumeRUB 11.21B
6
RUB 685.03
0.16%
Market CapRUB 99.93B
VolumeRUB 1.33B
7
RUB 0.357377
1.30%
Market CapRUB 52.79B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

6189
RUB 0.01362847
14.48%
Market CapRUB 13.63M
VolumeRUB 2.55M
6188
RUB 0.072702
2.27%
Market CapRUB 13.61M
VolumeRUB 10,544
6190
RUB 0.00323776
4.74%
Market CapRUB 13.6M
VolumeRUB 5,157
6182
RUB 0.01630421
0.91%
Market CapRUB 13.58M
VolumeRUB 1.27M
6191
RUB 0.00013562
1.82%
Market CapRUB 13.57M
VolumeRUB 266,549

Data provided by Coingecko API