Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 1,907.86+8.95%
Market Cap
RUB 44.66M
8.95%
Volume (24)
RUB 164,667
87.56%
Circulating Supply
23,409 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 1,907.86

Price Change

RUB 156.72
8.95%
24h Low / 24h High
RUB 1,669.81 / RUB 2,085.8

Trading Volume

RUB 164,667
87.56%
Volume / Market Cap
0.003687074
Market Dominance
0.000021014494%
Market Rank
#3084

Ceres Supply

Circulating Supply
23,408.804 CERES
Total Supply
23,408.804 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 44,660,617
8.95%

Fully Diluted
Market Cap

RUB 44,660,617
2.75%

Ceres Price Yesterday

Yesterday's Low / High
RUB 1,766.8941 / RUB 1,946.8229
Yesterday's Open / Close
RUB 1,766.8941 / RUB 1,946.8229
Yesterday's Change
2.75%
Yesterday's Volume
RUB 135,006.4

Ceres Price History

7d Low / 7d High
RUB 16.460875 / RUB 22.881717
30d Low / 30d High
RUB 1,639.3414 / RUB 1,946.8229
90d Low / 90d High
RUB 1,538.1235 / RUB 2,037.0913
52 Week Low / 52 Week High
RUB 1,538.1235 / RUB 2,116.7176
All Time HighNov 19, 2021 (2 years ago)
RUB 23,448
91.86%
All Time LowJul 7, 2023 (10 months ago)
RUB 842.3
126.51%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
5/3/2024
RUB 1,716.747643
RUB 0
RUB 1,946.822861
RUB 1,639.341413
5/2/2024
RUB 1,720.477709
RUB 1,716.747643
RUB 1,937.076512
RUB 1,558.071108
5/1/2024
RUB 1,538.123515
RUB 1,720.477709
RUB 2,037.091272
RUB 1,538.123515
4/30/2024
RUB 1,772.763957
RUB 1,538.123515
RUB 1,841.374131
RUB 1,587.661092
4/29/2024
RUB 1,844.887041
RUB 1,772.763957
RUB 2,116.717586
RUB 1,609.410562
4/28/2024
RUB 1,762.186059
RUB 1,844.887041
RUB 1,908.586197
RUB 1,647.631096
4/27/2024
RUB 2,060.826582
RUB 1,762.186059
RUB 2,060.826582
RUB 1,687.212184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayNeutral
48
Last weekGreed
65
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,864
5.51%
Market CapRUB 1.26T
VolumeRUB 30.53B
2
RUB 3,143.81
3.69%
Market CapRUB 377.42B
VolumeRUB 12.49B
4
RUB 590.8
3.39%
Market CapRUB 90.87B
VolumeRUB 891.1M
7
RUB 0.536202
2.44%
Market CapRUB 29.61B
VolumeRUB 804.99M
11
RUB 0.470278
2.82%
Market CapRUB 16.61B
VolumeRUB 294.45M
574
RUB 0.998564
0.11%
Market CapRUB 70.45M
VolumeRUB 326,104

Data provided by Coingecko API

More Cryptocurrencies

3001
RUB 0.118295
1.04%
Market CapRUB 57.79M
VolumeRUB 537,575
3002
Market CapRUB 57.69M
VolumeRUB 180
3003
RUB 3.18
11.24%
Market CapRUB 57.65M
VolumeRUB 33.78M
3004
RUB 3.79
3.34%
Market CapRUB 57.4M
VolumeRUB 123,076
3006
RUB 0.094181
3.88%
Market CapRUB 57.21M
VolumeRUB 855,271
3007
RUB 5.71
2.47%
Market CapRUB 57.08M
VolumeRUB 1.34M
3008
RUB 0.06778
20.11%
Market CapRUB 57.01M
VolumeRUB 3.49M
Market CapRUB 56.7M
VolumeRUB 2.22M
3009
RUB 701.34
2.58%
Market CapRUB 56.65M
VolumeRUB 199,917
3011
RUB 0.710668
3.12%
Market CapRUB 56.48M
VolumeRUB 5,175
3010
RUB 5,643.67
5.74%
Market CapRUB 56.44M
VolumeRUB 159,075
3012
RUB 0.00000105
4.95%
Market CapRUB 56.08M
VolumeRUB 61,826
3013
RUB 111.02
5.38%
Market CapRUB 56.03M
VolumeRUB 339,382
3015
RUB 0.03798315
0%
Market CapRUB 55.91M
VolumeRUB 117,162
3014
RUB 0.08036
1.05%
Market CapRUB 55.97M
VolumeRUB 4.27M
3016
RUB 0.209111
6.83%
Market CapRUB 55.96M
VolumeRUB 4,194
3017
RUB 0.0059421
53.16%
Market CapRUB 55.95M
VolumeRUB 1,354
3018
RUB 0.250214
9.83%
Market CapRUB 55.9M
VolumeRUB 1.04M
3019
RUB 112.29
0.16%
Market CapRUB 55.8M
VolumeRUB 8.69M
3020
RUB 0.444576
1.76%
Market CapRUB 55.6M
VolumeRUB 1,698
3021
RUB 2.94
4.55%
Market CapRUB 55.38M
VolumeRUB 20,615
3022
RUB 0.00052465
9.46%
Market CapRUB 55.05M
VolumeRUB 24,469
3023
RUB 0.64526
11.35%
Market CapRUB 54.9M
VolumeRUB 15.75M
3024
RUB 0.36523
3.67%
Market CapRUB 54.79M
VolumeRUB 1.39M
3025
RUB 7.51
0.60%
Market CapRUB 54.61M
VolumeRUB 1.76M
3026
RUB 4.45
2444.31%
Market CapRUB 54.52M
VolumeRUB 2.15M
3027
RUB 0.00264673
4.43%
Market CapRUB 54.47M
VolumeRUB 16.73M
3029
RUB 521.19
3.34%
Market CapRUB 54.39M
VolumeRUB 28,124
3028
RUB 0.350566
5.55%
Market CapRUB 54.34M
VolumeRUB 3.68M
3030
RUB 1.56
4.48%
Market CapRUB 54.21M
VolumeRUB 310,172
3032
RUB 0.592999
5.38%
Market CapRUB 54.04M
VolumeRUB 79,029
3033
RUB 0.36677
4.31%
Market CapRUB 54.01M
VolumeRUB 14.04M
3031
RUB 0.424504
6.14%
Market CapRUB 53.99M
VolumeRUB 12,944
3034
RUB 3.61
3.53%
Market CapRUB 53.95M
VolumeRUB 59,837
3035
Market CapRUB 35.64M
VolumeRUB 0
3036
RUB 36.99
0.82%
Market CapRUB 53.81M
VolumeRUB 17.37M
3038
RUB 614.72
5.10%
Market CapRUB 53.74M
VolumeRUB 45,414
3037
RUB 0.00656646
2.55%
Market CapRUB 53.71M
VolumeRUB 32,453
3040
RUB 0.468462
4.22%
Market CapRUB 53.47M
VolumeRUB 1.95M
3041
RUB 0.01852229
0.39%
Market CapRUB 53.42M
VolumeRUB 38,318
3042
RUB 88.61
7.14%
Market CapRUB 53.16M
VolumeRUB 7.5M
3043
RUB 1.17
5.93%
Market CapRUB 52.98M
VolumeRUB 2.99M
3044
RUB 0.01536235
6.27%
Market CapRUB 52.7M
VolumeRUB 6.73M
3045
RUB 1.43
2.02%
Market CapRUB 52.68M
VolumeRUB 25.81M
3046
RUB 8.73
1.09%
Market CapRUB 52.51M
VolumeRUB 768
3039
RUB 0.621521
1.09%
Market CapRUB 52.17M
VolumeRUB 46.39M
3047
RUB 0.688087
5.52%
Market CapRUB 52.08M
VolumeRUB 14,888
3048
RUB 0.086739
11.61%
Market CapRUB 51.99M
VolumeRUB 7.56M
3049
RUB 1.045
3.94%
Market CapRUB 51.49M
VolumeRUB 5.14M
3050
RUB 0.00187886
0.37%
Market CapRUB 51.39M
VolumeRUB 1,907
3051
RUB 0.104491
5.66%
Market CapRUB 51.37M
VolumeRUB 20,285
3052
RUB 0.00012246
5.28%
Market CapRUB 51.33M
VolumeRUB 179,447
3053
RUB 9.76
5.91%
Market CapRUB 51.3M
VolumeRUB 1.61M
3054
RUB 0.117886
6.94%
Market CapRUB 51.24M
VolumeRUB 1.36M
3055
RUB 0.00000074
3.44%
Market CapRUB 51.18M
VolumeRUB 322,836
Market CapRUB 51.68M
VolumeRUB 0
3058
Market CapRUB 51.03M
VolumeRUB 155,617
3060
RUB 0.055431
1.86%
Market CapRUB 51.01M
VolumeRUB 58,741
3059
RUB 6.32
3.04%
Market CapRUB 51.01M
VolumeRUB 3.44M
3057
Market CapRUB 50.99M
VolumeRUB 9,803
3061
RUB 1.92
4.23%
Market CapRUB 50.96M
VolumeRUB 8,199
3062
RUB 0.02244576
125.77%
Market CapRUB 50.94M
VolumeRUB 316,076
3063
RUB 0.573037
6.97%
Market CapRUB 50.89M
VolumeRUB 93,382
3065
RUB 0.04388003
7.93%
Market CapRUB 50.46M
VolumeRUB 914,254
3066
RUB 0.01158704
102.05%
Market CapRUB 50.35M
VolumeRUB 234,114
3067
RUB 0.89222
2.44%
Market CapRUB 50.32M
VolumeRUB 10,163
3068
RUB 0.428263
3.14%
Market CapRUB 50.28M
VolumeRUB 1,024
3069
RUB 0.00000067
6.02%
Market CapRUB 50.18M
VolumeRUB 38,656
3071
RUB 0.179804
1.35%
Market CapRUB 50.18M
VolumeRUB 10.82M
3070
RUB 9.21
4.40%
Market CapRUB 50.06M
VolumeRUB 6.41M
3072
RUB 0.086082
6.71%
Market CapRUB 50.04M
VolumeRUB 13.31M
3073
RUB 0.210223
2.84%
Market CapRUB 49.91M
VolumeRUB 6,421
3074
RUB 2.51
7.73%
Market CapRUB 49.83M
VolumeRUB 2,414
3075
Market CapRUB 49.6M
VolumeRUB 100
3076
RUB 0.186848
1.24%
Market CapRUB 49.56M
VolumeRUB 4,028
3077
RUB 0.154345
0.00%
Market CapRUB 49.53M
VolumeRUB 19,294
3078
RUB 0.00336861
1.96%
Market CapRUB 49.46M
VolumeRUB 11,354
3079
RUB 0.216272
13.25%
Market CapRUB 49.31M
VolumeRUB 2.44M
3080
RUB 0.0000001
2.44%
Market CapRUB 49.27M
VolumeRUB 824,344
3089
RUB 0.00542904
47.73%
Market CapRUB 49.2M
VolumeRUB 4.77M
3064
RUB 0.49042
0.69%
Market CapRUB 49.04M
VolumeRUB 2.07M
3081
RUB 0.00008515
11.34%
Market CapRUB 49.01M
VolumeRUB 16,563
3082
RUB 0.260088
1.42%
Market CapRUB 48.94M
VolumeRUB 2.99M
3083
Market CapRUB 48.94M
VolumeRUB 1.75M
3087
RUB 0.244266
6.33%
Market CapRUB 48.85M
VolumeRUB 8.31M
3085
RUB 2.22
4.32%
Market CapRUB 48.76M
VolumeRUB 33,876
3086
RUB 0.00486983
5.51%
Market CapRUB 48.7M
VolumeRUB 11.85M
3088
RUB 0.00000049
0.21%
Market CapRUB 48.53M
VolumeRUB 5,563
3090
RUB 0.458604
19.97%
Market CapRUB 48.42M
VolumeRUB 4.69M
2979
RUB 0.00000065
31.18%
Market CapRUB 48.35M
VolumeRUB 80.9M
3091
RUB 0.00000043
7.58%
Market CapRUB 48.27M
VolumeRUB 74,538
3092
RUB 0.48139
25.14%
Market CapRUB 48.23M
VolumeRUB 2.94M
3093
RUB 0.183485
0%
Market CapRUB 48.64M
VolumeRUB 272,550
3094
RUB 1.55
1.18%
Market CapRUB 48.12M
VolumeRUB 420
3095
RUB 1.85
5.22%
Market CapRUB 47.93M
VolumeRUB 2.35M
3096
RUB 0.265797
4.87%
Market CapRUB 47.85M
VolumeRUB 27,092
3097
RUB 0.328346
9.40%
Market CapRUB 47.83M
VolumeRUB 9.6M
3100
RUB 0.382522
7.58%
Market CapRUB 47.47M
VolumeRUB 401,682
3098
RUB 1.29
2.44%
Market CapRUB 47.36M
VolumeRUB 2.2M
3001
RUB 0.118295
1.04%
Market CapRUB 57.79M
VolumeRUB 537,575
3002
Market CapRUB 57.69M
VolumeRUB 180

Data provided by Coingecko API