Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 322.11+ 2.30%
Market Cap
RUB 7.4M
2.30%
Volume (24)
RUB 10,915
49.11%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 322.11

Price Change

RUB 7.25
2.30%
24h Low / 24h High
RUB 313.29 / RUB 339.86

Trading Volume

RUB 10,914.57
49.11%
Volume / Market Cap
0.001474021
Market Dominance
0.0000030228799%
Market Rank
#6374

Ceres Supply

Circulating Supply
22,988.14 CERES
Total Supply
22,988.14 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 7,404,623
2.30%

Fully Diluted
Market Cap

RUB 7,404,623
3.03%

Ceres Price Yesterday

Yesterday's Low / High
RUB 331.85097 / RUB 332.51391
Yesterday's Open / Close
RUB 331.85097 / RUB 332.51391
Yesterday's Change
3.03%
Yesterday's Volume
RUB 54,420.333

Ceres Price History

7d Low / 7d High
RUB 3.4157963 / RUB 4.2154041
30d Low / 30d High
RUB 299.55812 / RUB 368.0247
90d Low / 90d High
RUB 299.55812 / RUB 368.0247
52 Week Low / 52 Week High
RUB 299.55812 / RUB 368.0247
All Time HighNov 19, 2021 (3 years ago)
RUB 23,448
98.62%
All Time LowFeb 28, 2025 (1 days ago)
RUB 299.56
8.12%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
2/28/2025
RUB 351.143088
RUB 0
RUB 351.143088
RUB 299.558115
2/27/2025
RUB 361.479208
RUB 351.143088
RUB 368.024705
RUB 317.339933
2/26/2025
RUB 337.655227
RUB 361.479208
RUB 364.774061
RUB 334.403827
2/25/2025
RUB 345.318169
RUB 337.655227
RUB 350.371675
RUB 315.974617
2/24/2025
RUB 360.211712
RUB 345.318169
RUB 364.114639
RUB 325.65971
2/23/2025
RUB 362.943606
RUB 360.211712
RUB 365.253224
RUB 356.743591
2/22/2025
RUB 346.500704
RUB 362.943606
RUB 365.669046
RUB 343.945679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,578
5.40%
Market CapRUB 1.68T
VolumeRUB 55.31B
2
RUB 2,187.27
2.85%
Market CapRUB 264.49B
VolumeRUB 22.7B
4
RUB 2.15
5.66%
Market CapRUB 124.66B
VolumeRUB 4.56B
5
RUB 593.81
3.95%
Market CapRUB 86.78B
VolumeRUB 707.91M
6
RUB 139.76
6.46%
Market CapRUB 70.99B
VolumeRUB 6.87B
8
RUB 0.202732
9.07%
Market CapRUB 30.07B
VolumeRUB 1.78B

Data provided by Coingecko API

More Cryptocurrencies

6365
RUB 0.00740772
3.66%
Market CapRUB 7.41M
VolumeRUB 52,433
6369
RUB 0.088574
6.40%
Market CapRUB 7.41M
VolumeRUB 42,578
6377
RUB 0.00740191
1.39%
Market CapRUB 7.41M
VolumeRUB 13.09M
6375
RUB 0.00000001
1.24%
Market CapRUB 7.4M
VolumeRUB 1
6376
RUB 0.135659
6.35%
Market CapRUB 7.4M
VolumeRUB 15,397

Data provided by Coingecko API