Ceres (CERES) Live Price

Ceres logo
CERESCeres
RUB 774.61 -2.98%
Market Cap
RUB 17.79M
3.09%
Volume (24)
RUB 32,117
0.63%
Circulating Supply
22,988 CERES
Issue Date
-

Data provided by Coingecko API

CERES price Statistics

Ceres Price Today

Ceres Price
RUB 774.61

Price Change

RUB -23.82978
2.98%
24h Low / 24h High
RUB 768.66 / RUB 909.77

Trading Volume

RUB 32,117
0.63%
Volume / Market Cap
0.0018056391
Market Dominance
0.0000046512552%
Market Rank
#5592

Ceres Supply

Circulating Supply
22,988.451 CERES
Total Supply
22,988.451 CERES
Max Supply
25,000 CERES

Ceres Market Cap

Market Cap
RUB 17,787,054
3.09%

Fully Diluted
Market Cap

RUB 17,787,054
3.05%

Ceres Price Yesterday

Yesterday's Low / High
RUB 795.60435 / RUB 800.63153
Yesterday's Open / Close
RUB 795.60435 / RUB 800.63153
Yesterday's Change
2.95%
Yesterday's Volume
RUB 28,848.477

Ceres Price History

7d Low / 7d High
RUB 7.4964978 / RUB 9.7356001
30d Low / 30d High
RUB 784.68472 / RUB 909.76797
90d Low / 90d High
RUB 784.68472 / RUB 992.69241
52 Week Low / 52 Week High
RUB 784.68472 / RUB 1,020.7106
All Time HighNov 19, 2021 (3 years ago)
RUB 23,448
96.70%
All Time LowNov 25, 2024 (24 days ago)
RUB 600.31
29.08%

Data provided by Coingecko API

CERES to RUB converter

Ceres
CeresCERES
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ceres Price Chart (CERES to RUB)

CERESRUB by TradingView

Ceres Exchanges

Instant crypto to crypto exchange coming soon!

Ceres Historical Price Data (RUB)

Date
12/19/2024
RUB 817.567896
RUB 0
RUB 909.767968
RUB 784.684717
12/18/2024
RUB 891.288157
RUB 817.567896
RUB 922.709773
RUB 864.537192
12/17/2024
RUB 926.960378
RUB 891.288157
RUB 958.741588
RUB 920.864152
12/16/2024
RUB 992.69241
RUB 926.960378
RUB 992.69241
RUB 953.363149
12/15/2024
RUB 945.753801
RUB 992.69241
RUB 962.211634
RUB 936.135234
12/14/2024
RUB 1,010.004984
RUB 945.753801
RUB 1,016.990584
RUB 979.935003
12/13/2024
RUB 998.078022
RUB 1,010.004984
RUB 1,020.710592
RUB 970.700924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,575
4.59%
Market CapRUB 1.92T
VolumeRUB 101.96B
2
RUB 3,354.12
8.57%
Market CapRUB 405.01B
VolumeRUB 62.74B
4
RUB 2.28
3.04%
Market CapRUB 130.87B
VolumeRUB 19.44B
5
RUB 670.44
4.45%
Market CapRUB 97.92B
VolumeRUB 2.05B
6
RUB 192.67
8.07%
Market CapRUB 92.52B
VolumeRUB 9.79B
7
RUB 0.316902
12.58%
Market CapRUB 46.72B
VolumeRUB 10.62B

Data provided by Coingecko API

More Cryptocurrencies

5589
RUB 1.79
34.24%
Market CapRUB 17.89M
VolumeRUB 4,200
5590
RUB 0.083721
6.45%
Market CapRUB 17.86M
VolumeRUB 201,751
5591
RUB 13.97
2.01%
Market CapRUB 17.85M
VolumeRUB 37.91M
Market CapRUB 18.29M
VolumeRUB 208,239
5594
RUB 0.358472
0.94%
Market CapRUB 17.77M
VolumeRUB 25,972

Data provided by Coingecko API