ShredN (SHRED) Live Price

ShredN logo
SHREDShredN
RUB 91,74-2.95%
Market Cap
RUB 55,05M
3.08%
Volume (24)
RUB 8 079 647
0.14%
Circulating Supply
600 000 SHRED
Issue Date
-

Data provided by Coingecko API

SHRED price Statistics

ShredN Price Today

ShredN Price
RUB 91,74

Price Change

RUB -2,7927712
2.95%
24h Low / 24h High
RUB 91,73 / RUB 95,21

Trading Volume

RUB 8 079 647
0.14%
Volume / Market Cap
0,14677846
Market Dominance
0,000022337275%
Market Rank
#3086

ShredN Supply

Circulating Supply
600 000 SHRED
Total Supply
100 000 000 SHRED
Max Supply
100 000 000 SHRED

ShredN Market Cap

Market Cap
RUB 55 046 543
3.08%

Fully Diluted
Market Cap

RUB 9 174 423 900
1.93%

ShredN Price Yesterday

Yesterday's Low / High
RUB 93,372045 / RUB 93,735166
Yesterday's Open / Close
RUB 93,372045 / RUB 93,735166
Yesterday's Change
1.94%
Yesterday's Volume
RUB 8 390 021,3

ShredN Price History

7d Low / 7d High
RUB 0,97494361 / RUB 1,0736834
30d Low / 30d High
RUB 93,372045 / RUB 95,596048
90d Low / 90d High
RUB 89,524926 / RUB 97,386271
52 Week Low / 52 Week High
RUB 88,631237 / RUB 97,386271
All Time Highmars 27, 2024 (1 months ago)
RUB 105,89
13.05%
All Time Lowoct. 18, 2023 (7 months ago)
RUB 36,91
149.46%

Data provided by Coingecko API

SHRED to RUB converter

ShredN
ShredNSHRED
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ShredN Price Chart (SHRED to RUB)

SHREDRUB by TradingView

ShredN Exchanges

Instant crypto to crypto exchange coming soon!

ShredN Historical Price Data (RUB)

Date
22/05/2024
RUB 95,061277
RUB 0
RUB 95,596048
RUB 93,372045
21/05/2024
RUB 95,271943
RUB 95,061277
RUB 97,386271
RUB 93,596146
20/05/2024
RUB 90,141238
RUB 95,271943
RUB 94,766196
RUB 89,524926
19/05/2024
RUB 91,401884
RUB 90,141238
RUB 91,687161
RUB 90,071609
18/05/2024
RUB 91,403653
RUB 91,401884
RUB 91,925774
RUB 91,123826
17/05/2024
RUB 89,048429
RUB 91,403653
RUB 91,761373
RUB 89,048429
16/05/2024
RUB 90,763172
RUB 89,048429
RUB 90,763172
RUB 88,631237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 53 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 67 793
3.30%
Market CapRUB 1,34T
VolumeRUB 23,72B
2
RUB 3 794,79
1.17%
Market CapRUB 455,74B
VolumeRUB 31,78B
4
RUB 593,43
4.21%
Market CapRUB 91,3B
VolumeRUB 1,44B
8
RUB 0,524489
1.87%
Market CapRUB 29B
VolumeRUB 1,37B
11
RUB 0,463594
3.98%
Market CapRUB 16,38B
VolumeRUB 406,66M
579
RUB 0,996283
0.33%
Market CapRUB 70,27M
VolumeRUB 329 101

Data provided by Coingecko API

More Cryptocurrencies

3083
RUB 0,878892
0.05%
Market CapRUB 55,17M
VolumeRUB 54 206
3084
RUB 0,197115
17.64%
Market CapRUB 55,17M
VolumeRUB 12,57M
3085
RUB 682,71
4.15%
Market CapRUB 55,15M
VolumeRUB 139 557
3087
RUB 3,05
5.60%
Market CapRUB 54,87M
VolumeRUB 29,27M
3088
RUB 5 550,62
0%
Market CapRUB 55,51M
VolumeRUB 62 229

Data provided by Coingecko API