Shentu (CTK) Live Price

Shentu logo
CTKShentu
JPY 106,81+0.40%
Market Cap
JPY 14,13B
0.40%
Volume (24)
JPY 383 743 980
0.56%
Circulating Supply
132 284 520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
JPY 106,81

Price Change

JPY 0,420593
0.40%
24h Low / 24h High
JPY 105,78 / JPY 110,79

Trading Volume

JPY 383 743 980
0.56%
Volume / Market Cap
0,027160633
Market Dominance
0,0037419125%
Market Rank
#504

Shentu Supply

Circulating Supply
132 284 519 CTK
Total Supply
133 911 140 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
JPY 14 128 683 000
0.40%

Fully Diluted
Market Cap

JPY 14 302 415 000
0.70%

Shentu Price Yesterday

Yesterday's Low / High
JPY 106,05849 / JPY 106,06588
Yesterday's Open / Close
JPY 106,05849 / JPY 106,06588
Yesterday's Change
0.71%
Yesterday's Volume
JPY 716 107 470

Shentu Price History

7d Low / 7d High
JPY 0,61614179 / JPY 0,73012848
30d Low / 30d High
JPY 106,05849 / JPY 111,33175
90d Low / 90d High
JPY 100,35044 / JPY 111,75712
52 Week Low / 52 Week High
JPY 97,316514 / JPY 111,75712
All Time Highavr. 6, 2021 (3 years ago)
JPY 432,64
75.36%
All Time Lowoct. 19, 2023 (6 months ago)
JPY 59,29
79.81%

Data provided by Coingecko API

CTK to JPY converter

Shentu
ShentuCTK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to JPY)

CTKJPY by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (JPY)

Date
05/05/2024
JPY 110,723622
JPY 0
JPY 111,144002
JPY 106,058486
04/05/2024
JPY 110,057586
JPY 110,723622
JPY 111,757115
JPY 109,697442
03/05/2024
JPY 107,620317
JPY 110,057586
JPY 110,626621
JPY 106,859344
02/05/2024
JPY 102,549561
JPY 107,620317
JPY 108,181208
JPY 100,350442
01/05/2024
JPY 104,400358
JPY 102,549561
JPY 105,120658
JPY 97,316514
30/04/2024
JPY 106,996737
JPY 104,400358
JPY 108,577855
JPY 100,054198
29/04/2024
JPY 107,994907
JPY 106,996737
JPY 109,218575
JPY 103,759136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 28 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 330
0.60%
Market CapJPY 1,25T
VolumeJPY 27,6B
2
JPY 3 075,11
1.97%
Market CapJPY 368,76B
VolumeJPY 11,27B
4
JPY 591,11
0.22%
Market CapJPY 90,91B
VolumeJPY 705,92M
7
JPY 0,547395
3.40%
Market CapJPY 30,2B
VolumeJPY 1,65B
11
JPY 0,461517
0.23%
Market CapJPY 16,31B
VolumeJPY 344,36M
572
JPY 1,001
0.20%
Market CapJPY 70,6M
VolumeJPY 319 838

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 680,83
0.03%
Market CapJPY 14,15B
VolumeJPY 1,48B
502
JPY 272,07
1.34%
Market CapJPY 14,14B
VolumeJPY 45 482
503
JPY 1 211,06
1.52%
Market CapJPY 14,14B
VolumeJPY 65,41M
505
JPY 126,61
0.61%
Market CapJPY 14,09B
VolumeJPY 46,08M
507
JPY 28,77
5.60%
Market CapJPY 14,05B
VolumeJPY 2,76B

Data provided by Coingecko API