Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
BRL 351 170+3.27%
Market Cap
BRL 85,02M
3.03%
Volume (24)
BRL 600 065
0.14%
Circulating Supply
242 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
BRL 351 170

Price Change

BRL 11 128,09
3.27%
24h Low / 24h High
BRL 337 221 / BRL 351 216

Trading Volume

BRL 600 065
0.14%
Volume / Market Cap
0,0070576041
Market Dominance
0,00065450115%
Market Rank
#1192

Chain-key Bitcoin Supply

Circulating Supply
242,116 CKBTC
Total Supply
242,116 CKBTC
Max Supply
21 000 000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
BRL 85 023 896
3.03%

Fully Diluted
Market Cap

BRL 85 023 896
2.98%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
BRL 340 871,64 / BRL 341 163,22
Yesterday's Open / Close
BRL 340 871,64 / BRL 341 163,22
Yesterday's Change
2.98%
Yesterday's Volume
BRL 577 898

Chain-key Bitcoin Price History

7d Low / 7d High
BRL 61 291,454 / BRL 68 016,992
30d Low / 30d High
BRL 340 138,69 / BRL 347 199,54
90d Low / 90d High
BRL 336 521,08 / BRL 347 199,54
52 Week Low / 52 Week High
BRL 311 775,43 / BRL 347 199,54
All Time Highmars 29, 2024 (1 months ago)
BRL 373 460
5.96%
All Time Lowjanv. 3, 2024 (4 months ago)
BRL 188 423
86.40%

Data provided by Coingecko API

CKBTC to BRL converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to BRL)

CKBTCBRL by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (BRL)

Date
19/05/2024
BRL 344 723,639691
BRL 0
BRL 347 199,538353
BRL 340 138,690383
18/05/2024
BRL 342 170,701141
BRL 344 723,639691
BRL 346 234,844357
BRL 338 305,063467
17/05/2024
BRL 336 651,997007
BRL 342 170,701141
BRL 345 845,547504
BRL 336 651,997007
16/05/2024
BRL 335 916,012391
BRL 336 651,997007
BRL 344 542,823804
BRL 335 916,012391
15/05/2024
BRL 318 281,330111
BRL 335 916,012391
BRL 340 055,025463
BRL 316 355,798875
14/05/2024
BRL 325 064,205352
BRL 318 281,330111
BRL 326 400,835338
BRL 314 656,444106
13/05/2024
BRL 318 310,719591
BRL 325 064,205352
BRL 328 575,764742
BRL 311 775,427945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 177
2.15%
Market CapBRL 1,34T
VolumeBRL 21,24B
2
BRL 3 137,7
2.36%
Market CapBRL 376,84B
VolumeBRL 10,61B
4
BRL 579,33
0.87%
Market CapBRL 89,11B
VolumeBRL 664,65M
8
BRL 0,52
1.86%
Market CapBRL 28,75B
VolumeBRL 687,69M
11
BRL 0,47
1.54%
Market CapBRL 16,73B
VolumeBRL 268,23M
567
BRL 1
0.40%
Market CapBRL 70,75M
VolumeBRL 426 226

Data provided by Coingecko API

More Cryptocurrencies

1099
BRL 0,24
4.85%
Market CapBRL 100,74M
VolumeBRL 2,48M
Market CapBRL 100,61M
VolumeBRL 4,8M
1100
BRL 0,52
11.59%
Market CapBRL 100,56M
VolumeBRL 3,4M

Data provided by Coingecko API