Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
63 339+3.34%
Market Cap
€15,34M
3.10%
Volume (24)
108 231
0.11%
Circulating Supply
242 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
€63 339

Price Change

€2 045,89
3.34%
24h Low / 24h High
€60 776 / €63 354

Trading Volume

€108 231
0.11%
Volume / Market Cap
0,0070576337
Market Dominance
0,00065474176%
Market Rank
#1192

Chain-key Bitcoin Supply

Circulating Supply
242,116 CKBTC
Total Supply
242,116 CKBTC
Max Supply
21 000 000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
€15 335 310
3.10%

Fully Diluted
Market Cap

€15 335 310
3.05%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
€61 426,666 / €61 497,187
Yesterday's Open / Close
€61 426,666 / €61 497,187
Yesterday's Change
3.05%
Yesterday's Volume
€104 139,92

Chain-key Bitcoin Price History

7d Low / 7d High
€61 291,454 / €68 016,992
30d Low / 30d High
€61 310,224 / €62 517,818
90d Low / 90d High
€60 328,527 / €62 517,818
52 Week Low / 52 Week High
€56 241,272 / €62 517,818
All Time Highmars 29, 2024 (1 months ago)
€69 026
8.22%
All Time Lowjanv. 3, 2024 (4 months ago)
€35 021
80.90%

Data provided by Coingecko API

CKBTC to EUR converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to EUR)

CKBTCEUR by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (EUR)

Date
19/05/2024
€62 072,000435
€0
€62 517,818375
€61 310,224232
18/05/2024
€61 611,103484
€62 072,000435
€62 344,112602
€60 916,251829
17/05/2024
€60 385,135029
€61 611,103484
€62 132,818701
€60 385,135029
16/05/2024
€60 078,602693
€60 385,135029
€61 862,66435
€60 078,602693
15/05/2024
€57 373,107619
€60 078,602693
€60 837,703907
€56 954,159091
14/05/2024
€58 415,469555
€57 373,107619
€58 689,155728
€56 647,52272
13/05/2024
€57 424,87867
€58 415,469555
€59 042,158113
€56 241,272221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 57 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 177
2.15%
Market Cap€1,34T
Volume€21,24B
2
3 137,7
2.36%
Market Cap€376,84B
Volume€10,61B
4
579,33
0.87%
Market Cap€89,11B
Volume€664,65M
8
0,52
1.86%
Market Cap€28,75B
Volume€687,69M
11
0,47
1.54%
Market Cap€16,73B
Volume€268,23M
567
1
0.40%
Market Cap€70,75M
Volume€426 226

Data provided by Coingecko API

More Cryptocurrencies

1189
Market Cap€15,39M
Volume€81 212
1190
0,06
0.22%
Market Cap€15,38M
Volume€122 124
1191
0,03
0.40%
Market Cap€15,37M
Volume€129 945
Market Cap€15,27M
Volume€50 688
1195
1,59
2.04%
Market Cap€15,13M
Volume€27 607

Data provided by Coingecko API