Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 69 886 -0.91%
Market Cap
GBP 15,16M
2.04%
Volume (24)
GBP 85 877
5.72%
Circulating Supply
218 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 69 886

Price Change

GBP -642,04402
0.91%
24h Low / 24h High
GBP 68 312 / GBP 72 749

Trading Volume

GBP 85 877
5.72%
Volume / Market Cap
0,005664814
Market Dominance
0,0007416235%
Market Rank
#1233

Chain-key Bitcoin Supply

Circulating Supply
217,746 CKBTC
Total Supply
217,746 CKBTC
Max Supply
21 000 000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 15 159 721
2.04%

Fully Diluted
Market Cap

GBP 15 159 736
0.15%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 69 683,275 / GBP 69 770,061
Yesterday's Open / Close
GBP 69 683,275 / GBP 69 770,061
Yesterday's Change
0.23%
Yesterday's Volume
GBP 103 623,39

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 75 563,597 / GBP 93 174,537
30d Low / 30d High
GBP 69 404,815 / GBP 73 076,078
90d Low / 90d High
GBP 62 449,278 / GBP 73 246,739
52 Week Low / 52 Week High
GBP 58 261,54 / GBP 73 246,739
All Time Highnov. 13, 2024 (1 days ago)
GBP 73 932
5.42%
All Time Lowjanv. 23, 2024 (9 months ago)
GBP 30 165
131.81%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
14/11/2024
GBP 71 821,275026
GBP 0
GBP 72 749,478345
GBP 69 404,814786
13/11/2024
GBP 69 835,554785
GBP 71 821,275026
GBP 73 246,739364
GBP 68 355,207927
12/11/2024
GBP 69 196,82132
GBP 69 835,554785
GBP 70 375,216108
GBP 67 576,354395
11/11/2024
GBP 62 923,622686
GBP 69 196,82132
GBP 69 394,937397
GBP 62 449,277678
10/11/2024
GBP 59 340,833741
GBP 62 923,622686
GBP 62 820,319611
GBP 59 340,833741
09/11/2024
GBP 59 333,078393
GBP 59 340,833741
GBP 59 851,523877
GBP 58 911,146311
08/11/2024
GBP 59 030,589065
GBP 59 333,078393
GBP 60 147,002121
GBP 58 261,539955

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 16 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 274
1.67%
Market CapGBP 1,75T
VolumeGBP 99,61B
2
GBP 3 089,2
3.02%
Market CapGBP 372,3B
VolumeGBP 37,74B
4
GBP 212,47
1.00%
Market CapGBP 100,36B
VolumeGBP 10,18B
5
GBP 627,65
1.59%
Market CapGBP 91,54B
VolumeGBP 3,14B
6
GBP 0,376232
4.05%
Market CapGBP 55,2B
VolumeGBP 18,08B
7
GBP 0,790087
14.98%
Market CapGBP 44,82B
VolumeGBP 10,94B

Data provided by Coingecko API

More Cryptocurrencies

1231
GBP 0,0037979
13.95%
Market CapGBP 15,19M
VolumeGBP 505 143
1232
GBP 0,01597437
6.94%
Market CapGBP 15,18M
VolumeGBP 154 685
1225
GBP 0,04487634
10.11%
Market CapGBP 15,19M
VolumeGBP 229 934
1234
Market CapGBP 15,13M
VolumeGBP 171 011
1235
GBP 0,00071819
6.06%
Market CapGBP 15,09M
VolumeGBP 160 351

Data provided by Coingecko API