Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
GBP 54 116+2.83%
Market Cap
GBP 13,1M
2.59%
Volume (24)
GBP 92 471
0.10%
Circulating Supply
242 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
GBP 54 116

Price Change

GBP 1 488,78
2.83%
24h Low / 24h High
GBP 52 022 / GBP 54 139

Trading Volume

GBP 92 471
0.10%
Volume / Market Cap
0,0070575846
Market Dominance
0,00065389411%
Market Rank
#1192

Chain-key Bitcoin Supply

Circulating Supply
242,116 CKBTC
Total Supply
242,116 CKBTC
Max Supply
21 000 000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
GBP 13 102 358
2.59%

Fully Diluted
Market Cap

GBP 13 102 358
2.87%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
GBP 52 573,555 / GBP 52 637,172
Yesterday's Open / Close
GBP 52 573,555 / GBP 52 637,172
Yesterday's Change
2.87%
Yesterday's Volume
GBP 89 130,77

Chain-key Bitcoin Price History

7d Low / 7d High
GBP 61 291,454 / GBP 68 016,992
30d Low / 30d High
GBP 52 524,594 / GBP 53 599,625
90d Low / 90d High
GBP 51 738,614 / GBP 53 599,625
52 Week Low / 52 Week High
GBP 48 365,791 / GBP 53 599,625
All Time Highmars 29, 2024 (1 months ago)
GBP 58 996
8.23%
All Time Lowjanv. 23, 2024 (3 months ago)
GBP 30 165
79.48%

Data provided by Coingecko API

CKBTC to GBP converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to GBP)

CKBTCGBP by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (GBP)

Date
19/05/2024
GBP 53 153,864948
GBP 0
GBP 53 599,624945
GBP 52 524,593983
18/05/2024
GBP 52 759,186926
GBP 53 153,864948
GBP 53 374,265649
GBP 52 164,16742
17/05/2024
GBP 51 785,714425
GBP 52 759,186926
GBP 53 273,512177
GBP 51 785,714425
16/05/2024
GBP 51 554,286599
GBP 51 785,714425
GBP 53 105,839339
GBP 51 554,286599
15/05/2024
GBP 49 299,35301
GBP 51 554,286599
GBP 52 197,184426
GBP 48 899,30167
14/05/2024
GBP 50 193,628182
GBP 49 299,35301
GBP 50 417,232318
GBP 48 692,750126
13/05/2024
GBP 49 393,25064
GBP 50 193,628182
GBP 50 717,844615
GBP 48 365,790622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 177
2.15%
Market CapGBP 1,34T
VolumeGBP 21,24B
2
GBP 3 137,7
2.36%
Market CapGBP 376,84B
VolumeGBP 10,61B
4
GBP 579,33
0.87%
Market CapGBP 89,11B
VolumeGBP 664,65M
8
GBP 0,519862
1.86%
Market CapGBP 28,75B
VolumeGBP 687,69M
11
GBP 0,473059
1.54%
Market CapGBP 16,73B
VolumeGBP 268,23M
567
GBP 1,004
0.40%
Market CapGBP 70,75M
VolumeGBP 426 226

Data provided by Coingecko API

More Cryptocurrencies

1189
GBP 0,199974
9.50%
Market CapGBP 13,15M
VolumeGBP 69 387
1190
GBP 0,053435
0.01%
Market CapGBP 13,15M
VolumeGBP 104 370
1191
GBP 0,02138355
0.89%
Market CapGBP 13,13M
VolumeGBP 111 024
1194
Market CapGBP 13,05M
VolumeGBP 43 308
1195
GBP 1,36
1.54%
Market CapGBP 12,93M
VolumeGBP 23 587

Data provided by Coingecko API