Chain-key Ethereum (CKETH) Live Price

Chain-key Ethereum logo
CKETHChain-key Ethereum
BRL 20 467+0.96%
Market Cap
BRL 10,91M
1.67%
Volume (24)
BRL 172 391
0.29%
Circulating Supply
534 CKETH
Issue Date
-

Data provided by Coingecko API

CKETH price Statistics

Chain-key Ethereum Price Today

Chain-key Ethereum Price
BRL 20 467

Price Change

BRL 195,39
0.96%
24h Low / 24h High
BRL 20 017 / BRL 20 575

Trading Volume

BRL 172 391
0.29%
Volume / Market Cap
0,015797696
Market Dominance
0,000074757824%
Market Rank
#2397

Chain-key Ethereum Supply

Circulating Supply
533,531 CKETH
Total Supply
533,531 CKETH
Max Supply
0 CKETH

Chain-key Ethereum Market Cap

Market Cap
BRL 10 912 414
1.67%

Fully Diluted
Market Cap

BRL 10 912 414
0.02%

Chain-key Ethereum Price Yesterday

Yesterday's Low / High
BRL 20 393,485 / BRL 20 521,501
Yesterday's Open / Close
BRL 20 393,485 / BRL 20 521,501
Yesterday's Change
0.05%
Yesterday's Volume
BRL 197 993,41

Chain-key Ethereum Price History

7d Low / 7d High
BRL 3 718,8029 / BRL 3 909,017
30d Low / 30d High
BRL 19 836,582 / BRL 20 521,501
90d Low / 90d High
BRL 19 836,582 / BRL 20 559,084
52 Week Low / 52 Week High
BRL 19 317,322 / BRL 20 559,084
All Time Highmai 27, 2024 (9 days ago)
BRL 20 839
1.78%
All Time Lowjanv. 3, 2024 (5 months ago)
BRL 9 764,55
109.60%

Data provided by Coingecko API

CKETH to BRL converter

Chain-key Ethereum
Chain-key EthereumCKETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain-key Ethereum Price Chart (CKETH to BRL)

CKETHBRL by TradingView

Chain-key Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Ethereum Historical Price Data (BRL)

Date
04/06/2024
BRL 20 059,264716
BRL 0
BRL 20 521,500572
BRL 19 836,581572
03/06/2024
BRL 20 073,782959
BRL 20 059,264716
BRL 20 559,084101
BRL 20 036,199803
02/06/2024
BRL 20 265,673141
BRL 20 073,782959
BRL 20 330,954121
BRL 19 840,421476
01/06/2024
BRL 19 918,603371
BRL 20 265,673141
BRL 20 290,835635
BRL 19 881,873679
31/05/2024
BRL 19 780,046123
BRL 19 918,603371
BRL 20 107,878491
BRL 19 627,425288
30/05/2024
BRL 19 468,148877
BRL 19 780,046123
BRL 20 297,297647
BRL 19 407,958929
29/05/2024
BRL 19 637,476127
BRL 19 468,148877
BRL 20 154,892007
BRL 19 317,321843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71 518
1.36%
Market CapBRL 1,41T
VolumeBRL 34,2B
2
BRL 3 818,16
0.02%
Market CapBRL 456,45B
VolumeBRL 12,45B
4
BRL 700,57
5.41%
Market CapBRL 107,48B
VolumeBRL 2,78B
5
BRL 174,53
3.47%
Market CapBRL 80,01B
VolumeBRL 2,33B
8
BRL 0,53
0.52%
Market CapBRL 29,28B
VolumeBRL 962,36M
9
BRL 0,16
1.50%
Market CapBRL 23,49B
VolumeBRL 793,81M

Data provided by Coingecko API

More Cryptocurrencies

2394
BRL 4,2
4.50%
Market CapBRL 10,94M
VolumeBRL 7 772
2395
BRL 0,43
4.31%
Market CapBRL 10,92M
VolumeBRL 29 419
2396
BRL 0,00015873
11.84%
Market CapBRL 10,91M
VolumeBRL 219 140
2398
BRL 0,09
3.68%
Market CapBRL 10,9M
VolumeBRL 2,33M
2399
BRL 0,05
2.22%
Market CapBRL 10,89M
VolumeBRL 915 533

Data provided by Coingecko API