Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BRL 0,405995+1.26%
Market Cap
BRL 10,36M
1.58%
Volume (24)
BRL 24 167
0.48%
Circulating Supply
25 408 702 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0,405995

Price Change

BRL 0,00506317
1.26%
24h Low / 24h High
BRL 0,399189 / BRL 0,412838

Trading Volume

BRL 24 167
0.48%
Volume / Market Cap
0,0023325363
Market Dominance
0,000075919541%
Market Rank
#2350

Ghost Supply

Circulating Supply
25 408 701,9 GHOST
Total Supply
25 408 701,9 GHOST
Max Supply
55 000 000 GHOST

Ghost Market Cap

Market Cap
BRL 10 360 825
1.58%

Fully Diluted
Market Cap

BRL 10 360 825
0.10%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0,40659946 / BRL 0,4081014
Yesterday's Open / Close
BRL 0,4081014 / BRL 0,40659946
Yesterday's Change
0.33%
Yesterday's Volume
BRL 35 862,061

Ghost Price History

7d Low / 7d High
BRL 0,016345404 / BRL 0,081070845
30d Low / 30d High
BRL 0,37842571 / BRL 0,40829809
90d Low / 90d High
BRL 0,087935006 / BRL 0,41832464
52 Week Low / 52 Week High
BRL 0,087935006 / BRL 0,43403644
All Time Highjuin 8, 2020 (4 years ago)
BRL 10,48
96.10%
All Time Lowavr. 14, 2022 (2 years ago)
BRL 0,00191706
21197.64%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BRL)

Date
15/06/2024
BRL 0,395875
BRL 0
BRL 0,408298
BRL 0,392193
14/06/2024
BRL 0,397277
BRL 0,395875
BRL 0,402725
BRL 0,378426
13/06/2024
BRL 0,41818
BRL 0,397277
BRL 0,41818
BRL 0,396688
12/06/2024
BRL 0,39662
BRL 0,41818
BRL 0,418325
BRL 0,087935
11/06/2024
BRL 0,424168
BRL 0,39662
BRL 0,428894
BRL 0,388504
10/06/2024
BRL 0,419448
BRL 0,424168
BRL 0,434036
BRL 0,418795
09/06/2024
BRL 0,406849
BRL 0,419448
BRL 0,421139
BRL 0,406849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 43 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 572
0.20%
Market CapBRL 1,31T
VolumeBRL 12,42B
2
BRL 3 581,69
0.21%
Market CapBRL 430,19B
VolumeBRL 9,49B
4
BRL 608,85
0.05%
Market CapBRL 93,65B
VolumeBRL 546,65M
5
BRL 147,01
1.36%
Market CapBRL 67,73B
VolumeBRL 1,17B
8
BRL 0,49
1.13%
Market CapBRL 27,21B
VolumeBRL 774,53M
9
BRL 0,14
0.63%
Market CapBRL 19,72B
VolumeBRL 388,26M

Data provided by Coingecko API

More Cryptocurrencies

2347
BRL 0,38
0.97%
Market CapBRL 10,38M
VolumeBRL 1,87M
2348
BRL 1 038,29
0.59%
Market CapBRL 10,38M
VolumeBRL 2,08M
2349
BRL 0,12
5.88%
Market CapBRL 10,36M
VolumeBRL 213 598
2351
BRL 0,00015014
30.34%
Market CapBRL 10,36M
VolumeBRL 256 752
2352
Market CapBRL 10,3M
VolumeBRL 81 450

Data provided by Coingecko API