Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BRL 0,436421+4.40%
Market Cap
BRL 10,96M
4.32%
Volume (24)
BRL 28 859
1.94%
Circulating Supply
25 183 075 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0,436421

Price Change

BRL 0,01839214
4.40%
24h Low / 24h High
BRL 0,410694 / BRL 0,440786

Trading Volume

BRL 28 859
1.94%
Volume / Market Cap
0,0026340984
Market Dominance
0,000088068177%
Market Rank
#2273

Ghost Supply

Circulating Supply
25 183 074,861 GHOST
Total Supply
25 183 074,861 GHOST
Max Supply
55 000 000 GHOST

Ghost Market Cap

Market Cap
BRL 10 955 931
4.32%

Fully Diluted
Market Cap

BRL 10 955 931
4.85%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0,41288694 / BRL 0,41696706
Yesterday's Open / Close
BRL 0,41288694 / BRL 0,41696706
Yesterday's Change
5.18%
Yesterday's Volume
BRL 31 269,808

Ghost Price History

7d Low / 7d High
BRL 0,078031585 / BRL 0,086103352
30d Low / 30d High
BRL 0,41000692 / BRL 0,43640157
90d Low / 90d High
BRL 0,39952962 / BRL 0,43640157
52 Week Low / 52 Week High
BRL 0,39952962 / BRL 0,44365374
All Time Highjuin 8, 2020 (3 years ago)
BRL 10,48
95.84%
All Time Lowavr. 14, 2022 (2 years ago)
BRL 0,00191706
22647.26%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BRL)

Date
06/05/2024
BRL 0,436402
BRL 0
BRL 0,436402
BRL 0,410007
05/05/2024
BRL 0,405856
BRL 0,436402
BRL 0,432296
BRL 0,40316
04/05/2024
BRL 0,40853
BRL 0,405856
BRL 0,421262
BRL 0,39953
03/05/2024
BRL 0,412331
BRL 0,40853
BRL 0,416574
BRL 0,401438
02/05/2024
BRL 0,42852
BRL 0,412331
BRL 0,42852
BRL 0,404885
01/05/2024
BRL 0,42329
BRL 0,42852
BRL 0,426106
BRL 0,405444
30/04/2024
BRL 0,442609
BRL 0,42329
BRL 0,443654
BRL 0,415406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 40 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 481
0.05%
Market CapBRL 1,25T
VolumeBRL 25,17B
2
BRL 3 066,81
0.55%
Market CapBRL 367,98B
VolumeBRL 11,22B
4
BRL 593,67
0.75%
Market CapBRL 91,14B
VolumeBRL 851,6M
7
BRL 0,54
4.75%
Market CapBRL 29,8B
VolumeBRL 1,29B
11
BRL 0,45
2.57%
Market CapBRL 15,92B
VolumeBRL 310,59M
576
BRL 1
0.04%
Market CapBRL 70,58M
VolumeBRL 392 589

Data provided by Coingecko API

More Cryptocurrencies

2270
BRL 22,14
5.05%
Market CapBRL 11,05M
VolumeBRL 13 241
2271
BRL 0,00096714
2.67%
Market CapBRL 11,01M
VolumeBRL 1,13M
2272
Market CapBRL 11,06M
VolumeBRL 3 367
2274
BRL 23,19
3.37%
Market CapBRL 10,94M
VolumeBRL 106 167
2275
BRL 0,64
0.18%
Market CapBRL 10,93M
VolumeBRL 469

Data provided by Coingecko API