Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 7.81+ 6.37%
Market Cap
JPY 278.15M
6.32%
Volume (24)
JPY 159,431
55.91%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 7.81

Price Change

JPY 0.467474
6.37%
24h Low / 24h High
JPY 7.29 / JPY 7.86

Trading Volume

JPY 159,431
55.91%
Volume / Market Cap
0.00057317575
Market Dominance
0.000056247705%
Market Rank
#3177

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 278,153,780
6.32%

Fully Diluted
Market Cap

JPY 779,701,720
1.70%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 7.6644216 / JPY 7.6690185
Yesterday's Open / Close
JPY 7.6644216 / JPY 7.6690185
Yesterday's Change
1.87%
Yesterday's Volume
JPY 107,215.66

Charli3 Price History

7d Low / 7d High
JPY 0.039758784 / JPY 0.052236633
30d Low / 30d High
JPY 7.1392022 / JPY 7.6690185
90d Low / 90d High
JPY 6.9543715 / JPY 7.6690185
52 Week Low / 52 Week High
JPY 5.8002686 / JPY 7.6690185
All Time HighAug 15, 2021 (3 years ago)
JPY 458.76
98.30%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
7/16/2025
JPY 7.383066
JPY 0
JPY 7.669018
JPY 7.259504
7/15/2025
JPY 7.3174
JPY 7.383066
JPY 7.428069
JPY 7.139202
7/14/2025
JPY 7.170163
JPY 7.3174
JPY 7.387311
JPY 7.113156
7/13/2025
JPY 6.870563
JPY 7.170163
JPY 7.233936
JPY 6.85659
7/12/2025
JPY 7.002567
JPY 6.870563
JPY 7.398143
JPY 6.72223
7/11/2025
JPY 6.324799
JPY 7.002567
JPY 7.460811
JPY 6.324799
7/10/2025
JPY 5.900464
JPY 6.324799
JPY 6.323325
JPY 5.800269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

16 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,074
0.14%
Market CapJPY 2.35T
VolumeJPY 52.09B
2
JPY 3,425.34
8.25%
Market CapJPY 413.3B
VolumeJPY 60.47B
3
JPY 3.15
7.32%
Market CapJPY 185.94B
VolumeJPY 9.62B
5
JPY 716.42
3.52%
Market CapJPY 104.51B
VolumeJPY 2.4B
6
JPY 172.43
5.07%
Market CapJPY 92.7B
VolumeJPY 19.53B
8
JPY 0.210335
5.85%
Market CapJPY 31.56B
VolumeJPY 9.97B

Data provided by Coingecko API

More Cryptocurrencies

3174
JPY 556.68
3.79%
Market CapJPY 278.34M
VolumeJPY 4,453
3178
JPY 237.13
2.30%
Market CapJPY 278.28M
VolumeJPY 907,620
3135
JPY 0.28444
6.12%
Market CapJPY 278.11M
VolumeJPY 5.77M
3179
JPY 0.283939
2.69%
Market CapJPY 276.95M
VolumeJPY 7.94M
3181
JPY 0.270985
8.92%
Market CapJPY 276.45M
VolumeJPY 704.97M

Data provided by Coingecko API