Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 5.02+ 3.28%
Market Cap
JPY 179.13M
3.30%
Volume (24)
JPY 165,333
0.86%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 5.02

Price Change

JPY 0.159339
3.28%
24h Low / 24h High
JPY 4.79 / JPY 5.04

Trading Volume

JPY 165,333
0.86%
Volume / Market Cap
0.0009229763
Market Dominance
0.000029994308%
Market Rank
#3804

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 179,130,280
3.30%

Fully Diluted
Market Cap

JPY 502,125,790
3.87%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 4.8132279 / JPY 4.8549462
Yesterday's Open / Close
JPY 4.8132279 / JPY 4.8549462
Yesterday's Change
3.85%
Yesterday's Volume
JPY 9,834.4862

Charli3 Price History

7d Low / 7d High
JPY 0.027240528 / JPY 0.038317769
30d Low / 30d High
JPY 4.6463401 / JPY 5.8835007
90d Low / 90d High
JPY 4.1767523 / JPY 5.8835007
52 Week Low / 52 Week High
JPY 4.1767523 / JPY 5.9091683
All Time HighAug 15, 2021 (4 years ago)
JPY 458.76
98.91%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
11/9/2025
JPY 5.519537
JPY 0
JPY 5.883501
JPY 4.64634
11/8/2025
JPY 4.881517
JPY 5.519537
JPY 5.516057
JPY 4.759256
11/7/2025
JPY 4.218979
JPY 4.881517
JPY 4.929968
JPY 4.218979
11/6/2025
JPY 4.622015
JPY 4.218979
JPY 4.784197
JPY 4.176752
11/5/2025
JPY 4.365541
JPY 4.622015
JPY 4.989827
JPY 4.225329
11/4/2025
JPY 5.691422
JPY 4.365541
JPY 5.764001
JPY 4.186243
11/3/2025
JPY 5.072642
JPY 5.691422
JPY 5.909168
JPY 4.588097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

3 hours, 33 minutes and 11 seconds

Explore Our Other Products for C3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,040
1.45%
Market CapJPY 2.11T
VolumeJPY 72.87B
2
JPY 3,566.15
0.29%
Market CapJPY 429.54B
VolumeJPY 33.16B
4
JPY 2.55
9.04%
Market CapJPY 153.08B
VolumeJPY 5.81B
5
JPY 990.05
1.13%
Market CapJPY 136.08B
VolumeJPY 2B
6
JPY 167.33
1.14%
Market CapJPY 92.56B
VolumeJPY 5.55B
10
JPY 0.180487
0.57%
Market CapJPY 27.32B
VolumeJPY 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 178.91M
VolumeJPY 34.18M
Market CapJPY 178.88M
VolumeJPY 6.99M
3803
JPY 0.422649
1.82%
Market CapJPY 178.78M
VolumeJPY 165,128
3805
JPY 48.18
2.71%
Market CapJPY 178.43M
VolumeJPY 213.96M
3806
JPY 0.184524
0%
Market CapJPY 177.78M
VolumeJPY 10,121
3807
JPY 0.470965
9.51%
Market CapJPY 178.33M
VolumeJPY 2.45M
3884
JPY 0.178286
5.87%
Market CapJPY 178.27M
VolumeJPY 8.25M
3808
JPY 570,497
0%
Market CapJPY 178.4M
VolumeJPY 903
3809
JPY 1,052.15
0.69%
Market CapJPY 178.12M
VolumeJPY 655,427
3810
JPY 0.056821
1.72%
Market CapJPY 177.97M
VolumeJPY 28,926
3811
JPY 0.00942352
3.34%
Market CapJPY 177.85M
VolumeJPY 2.47M
3812
JPY 0.191779
13.73%
Market CapJPY 177.72M
VolumeJPY 9.5M
3813
JPY 0.059776
7.51%
Market CapJPY 177.75M
VolumeJPY 7.07M
Market CapJPY 177.62M
VolumeJPY 5.99M
3815
JPY 0.0001784
1.01%
Market CapJPY 177.28M
VolumeJPY 857,889
3816
JPY 0.179607
19.93%
Market CapJPY 176.63M
VolumeJPY 3.23M
3817
JPY 105.15
3.55%
Market CapJPY 176.45M
VolumeJPY 2.61M
3818
JPY 18.04
3.24%
Market CapJPY 176.43M
VolumeJPY 34.12M
3819
JPY 0.175702
4.60%
Market CapJPY 176.28M
VolumeJPY 556
3820
JPY 40,654
10.67%
Market CapJPY 176.32M
VolumeJPY 47,730
3821
JPY 0.00000306
4.00%
Market CapJPY 176.13M
VolumeJPY 1.69M
3822
JPY 26.67
0.41%
Market CapJPY 175.78M
VolumeJPY 287
3823
Market CapJPY 175.75M
VolumeJPY 8.53M
3824
JPY 0.173793
0.11%
Market CapJPY 175.71M
VolumeJPY 32,913
3825
JPY 8,183.27
1.28%
Market CapJPY 175.65M
VolumeJPY 28,271
3826
JPY 154.39
0.14%
Market CapJPY 175.5M
VolumeJPY 17.74M
3827
JPY 1.5
0.77%
Market CapJPY 175.23M
VolumeJPY 93,960
3828
JPY 10.77
0%
Market CapJPY 175.12M
VolumeJPY 20,754
3832
JPY 3.78
0.11%
Market CapJPY 174.95M
VolumeJPY 683
3829
JPY 1.75
15.10%
Market CapJPY 174.9M
VolumeJPY 3.33M
3830
JPY 0.174982
0.94%
Market CapJPY 174.84M
VolumeJPY 434,887
3831
JPY 0.191699
0%
Market CapJPY 170.75M
VolumeJPY 0
3833
JPY 25.91
18.20%
Market CapJPY 174.35M
VolumeJPY 3.03M
3838
JPY 0.148047
1.25%
Market CapJPY 174.27M
VolumeJPY 56,613
Market CapJPY 167.95M
VolumeJPY 2,955
3836
JPY 0.547328
16.91%
Market CapJPY 174M
VolumeJPY 536,396
Market CapJPY 173.25M
VolumeJPY 713
3839
JPY 1.33
5.29%
Market CapJPY 173.9M
VolumeJPY 34,863
3840
JPY 1.74
2.63%
Market CapJPY 173.84M
VolumeJPY 1.69M
Market CapJPY 173.58M
VolumeJPY 343,827
3841
JPY 0.173252
8.36%
Market CapJPY 173.24M
VolumeJPY 744,394
3842
JPY 0.172995
7.51%
Market CapJPY 173.05M
VolumeJPY 4.7M
3843
JPY 0.172323
0.63%
Market CapJPY 172.95M
VolumeJPY 4.33M
3845
JPY 0.612469
1.20%
Market CapJPY 172.86M
VolumeJPY 1.29M
3844
JPY 0.00000048
3.05%
Market CapJPY 172.85M
VolumeJPY 15.65M
3846
JPY 0.196172
1.75%
Market CapJPY 172.56M
VolumeJPY 89.87M
3847
JPY 659,166
0%
Market CapJPY 172.42M
VolumeJPY 1,568
3848
JPY 0.173795
7.79%
Market CapJPY 172.44M
VolumeJPY 2.11M
3850
JPY 0.00248358
5.48%
Market CapJPY 172.41M
VolumeJPY 1.59M
3849
JPY 16,295,599
1.65%
Market CapJPY 172.34M
VolumeJPY 4.15M
3851
JPY 2.03
0%
Market CapJPY 170.95M
VolumeJPY 1,218
3788
JPY 0.342637
7.17%
Market CapJPY 171.32M
VolumeJPY 1.42M
3852
Market CapJPY 171.1M
VolumeJPY 41.39M
3853
JPY 0.249423
10.84%
Market CapJPY 171.09M
VolumeJPY 10,551
Market CapJPY 164.25M
VolumeJPY 71,096
3855
JPY 0.00922462
0.32%
Market CapJPY 170.96M
VolumeJPY 1.88M
Market CapJPY 170.65M
VolumeJPY 3.59M
3857
JPY 0.00214127
6.61%
Market CapJPY 170.2M
VolumeJPY 291,151
3858
JPY 0.452862
15.22%
Market CapJPY 170.18M
VolumeJPY 13.18M
3859
JPY 1,403.51
2.55%
Market CapJPY 170.06M
VolumeJPY 2.95M
3860
JPY 2.91
0.62%
Market CapJPY 170.04M
VolumeJPY 61,768
3861
JPY 0.169339
2.42%
Market CapJPY 170.04M
VolumeJPY 72.96M
3864
JPY 6.4
2.15%
Market CapJPY 169.63M
VolumeJPY 341,645
3876
JPY 0.584563
0.10%
Market CapJPY 169.55M
VolumeJPY 263
3862
JPY 0.00257413
2.12%
Market CapJPY 169.53M
VolumeJPY 32.53M
3863
JPY 0.367016
7.80%
Market CapJPY 169.49M
VolumeJPY 44.42M
3869
JPY 0.24623
0.82%
Market CapJPY 169.41M
VolumeJPY 2.5M
3865
JPY 0.02842263
0.01%
Market CapJPY 169.26M
VolumeJPY 3.54M
3866
JPY 1,311.17
4.83%
Market CapJPY 169.2M
VolumeJPY 378,218
3867
JPY 0.217041
2.68%
Market CapJPY 169.14M
VolumeJPY 3.3M
Market CapJPY 168.97M
VolumeJPY 2.69M
3871
JPY 0.00000267
28.20%
Market CapJPY 168.41M
VolumeJPY 12.48M
3870
JPY 0.16912
7.03%
Market CapJPY 168.38M
VolumeJPY 2.62M
3872
JPY 19.06
0.28%
Market CapJPY 168.37M
VolumeJPY 96,026
3888
JPY 2,870.79
0.13%
Market CapJPY 168.22M
VolumeJPY 202,816
3873
JPY 0.379245
0.79%
Market CapJPY 168.21M
VolumeJPY 3.47M
3874
JPY 9.54
0%
Market CapJPY 167.65M
VolumeJPY 9,073
3875
JPY 3.53
10.91%
Market CapJPY 168.07M
VolumeJPY 1.03M
3877
JPY 0.18558
66.45%
Market CapJPY 167.82M
VolumeJPY 36,655
3878
JPY 0.293903
0%
Market CapJPY 166.43M
VolumeJPY 459
3879
JPY 0.194833
0.15%
Market CapJPY 167.56M
VolumeJPY 10,231
3880
JPY 172,981
1.52%
Market CapJPY 167.7M
VolumeJPY 1,213
3881
JPY 0.167707
6.25%
Market CapJPY 167.71M
VolumeJPY 43.67M
3882
JPY 0.864916
1.90%
Market CapJPY 167.49M
VolumeJPY 568,963
3883
JPY 0.332597
0%
Market CapJPY 166.3M
VolumeJPY 344
3885
JPY 0.530473
0.03%
Market CapJPY 167.11M
VolumeJPY 2.7M
3886
JPY 0.170287
0.42%
Market CapJPY 166.89M
VolumeJPY 190,493
3889
JPY 16,301,436
2.17%
Market CapJPY 166.61M
VolumeJPY 5.23M
3890
JPY 0.143269
5.89%
Market CapJPY 166.25M
VolumeJPY 992,934
3891
JPY 0.73294
9.96%
Market CapJPY 166.06M
VolumeJPY 689,875
3894
Market CapJPY 166.08M
VolumeJPY 205,006
3887
JPY 0.168412
6.01%
Market CapJPY 165.72M
VolumeJPY 9.66M
3895
JPY 0.216647
0.63%
Market CapJPY 165.62M
VolumeJPY 250
3893
JPY 0.01655113
8.12%
Market CapJPY 165.57M
VolumeJPY 28.19M
Market CapJPY 165.34M
VolumeJPY 18,331
3897
JPY 0
2.90%
Market CapJPY 165.17M
VolumeJPY 48,912
3896
JPY 0.051612
0.13%
Market CapJPY 165.16M
VolumeJPY 3.07M
3903
JPY 9.29
7.28%
Market CapJPY 164.94M
VolumeJPY 68,006
Market CapJPY 164.92M
VolumeJPY 11,454
Market CapJPY 178.91M
VolumeJPY 34.18M
Market CapJPY 178.88M
VolumeJPY 6.99M

Data provided by Coingecko API