Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 12.05 -4.05%
Market Cap
JPY 258.16M
4.05%
Volume (24)
JPY 2,310,538
0.88%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 12.05

Price Change

JPY -0.50911775
4.05%
24h Low / 24h High
JPY 11.97 / JPY 13.41

Trading Volume

JPY 2,310,538
0.88%
Volume / Market Cap
0.0089499485
Market Dominance
0.000043905623%
Market Rank
#3403

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 258,162,160
4.05%

Fully Diluted
Market Cap

JPY 1,205,255,000
3.69%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 12.450785 / JPY 12.576586
Yesterday's Open / Close
JPY 12.450785 / JPY 12.576586
Yesterday's Change
3.71%
Yesterday's Volume
JPY 3,636,546.5

Charli3 Price History

7d Low / 7d High
JPY 0.071891696 / JPY 0.10250028
30d Low / 30d High
JPY 12.113435 / JPY 13.395344
90d Low / 90d High
JPY 11.05227 / JPY 13.395344
52 Week Low / 52 Week High
JPY 11.05227 / JPY 15.630883
All Time HighAug 15, 2021 (3 years ago)
JPY 458.76
97.37%
All Time LowJan 11, 2024 (11 months ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
12/17/2024
JPY 12.517786
JPY 0
JPY 13.395344
JPY 12.113435
12/16/2024
JPY 12.58275
JPY 12.517786
JPY 12.948779
JPY 12.05917
12/15/2024
JPY 11.436553
JPY 12.58275
JPY 12.419477
JPY 11.05227
12/14/2024
JPY 11.89844
JPY 11.436553
JPY 12.190385
JPY 11.332556
12/13/2024
JPY 13.085996
JPY 11.89844
JPY 13.544258
JPY 11.726057
12/12/2024
JPY 14.384194
JPY 13.085996
JPY 15.630883
JPY 12.845574
12/11/2024
JPY 14.330842
JPY 14.384194
JPY 14.731223
JPY 13.905814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

16 hours, 51 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,841
2.57%
Market CapJPY 2.05T
VolumeJPY 104.91B
2
JPY 3,829.41
4.54%
Market CapJPY 461.19B
VolumeJPY 35.07B
3
JPY 2.51
0.06%
Market CapJPY 143.49B
VolumeJPY 16.5B
5
JPY 709.29
1.14%
Market CapJPY 103.48B
VolumeJPY 1.95B
6
JPY 215.14
0.04%
Market CapJPY 103.13B
VolumeJPY 8.58B
7
JPY 0.382445
4.44%
Market CapJPY 56.31B
VolumeJPY 4.22B

Data provided by Coingecko API

More Cryptocurrencies

3394
JPY 1.35
2.58%
Market CapJPY 258.77M
VolumeJPY 33.66M
3401
JPY 0.00090329
11.75%
Market CapJPY 258.61M
VolumeJPY 61.58M
3402
JPY 1,759.36
0%
Market CapJPY 259.42M
VolumeJPY 2,239
3404
JPY 2.31
12.21%
Market CapJPY 258.05M
VolumeJPY 57.88M
3406
JPY 215.88
4.93%
Market CapJPY 257.42M
VolumeJPY 21,642

Data provided by Coingecko API