Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 20.42+ 8.80%
Market Cap
JPY 439.31M
9.29%
Volume (24)
JPY 405,241
3.01%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 20.42

Price Change

JPY 1.65
8.80%
24h Low / 24h High
JPY 18.75 / JPY 20.95

Trading Volume

JPY 405,241
3.01%
Volume / Market Cap
0.00092245606
Market Dominance
0.000079142342%
Market Rank
#2973

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 439,306,560
9.29%

Fully Diluted
Market Cap

JPY 2,050,945,200
7.66%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 18.766024 / JPY 19.33404
Yesterday's Open / Close
JPY 18.766024 / JPY 19.33404
Yesterday's Change
7.19%
Yesterday's Volume
JPY 2,941,868.7

Charli3 Price History

7d Low / 7d High
JPY 0.096813216 / JPY 0.13050597
30d Low / 30d High
JPY 17.387143 / JPY 20.267853
90d Low / 90d High
JPY 15.276254 / JPY 20.267853
52 Week Low / 52 Week High
JPY 15.276254 / JPY 20.267853
All Time HighAug 15, 2021 (3 years ago)
JPY 458.76
95.50%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
1/16/2025
JPY 18.151761
JPY 0
JPY 20.267853
JPY 17.387143
1/15/2025
JPY 16.547474
JPY 18.151761
JPY 18.075361
JPY 16.547474
1/14/2025
JPY 15.618525
JPY 16.547474
JPY 16.545243
JPY 15.473514
1/13/2025
JPY 16.506891
JPY 15.618525
JPY 16.716871
JPY 15.276254
1/12/2025
JPY 17.618339
JPY 16.506891
JPY 18.097994
JPY 16.392428
1/11/2025
JPY 16.318555
JPY 17.618339
JPY 17.587535
JPY 15.717439
1/10/2025
JPY 15.742806
JPY 16.318555
JPY 16.970769
JPY 15.742806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,425
4.80%
Market CapJPY 2.07T
VolumeJPY 74.23B
2
JPY 3,473.81
5.63%
Market CapJPY 418.59B
VolumeJPY 28.46B
3
JPY 3.27
1.05%
Market CapJPY 188.36B
VolumeJPY 13.94B
5
JPY 219.12
4.67%
Market CapJPY 106.63B
VolumeJPY 5.98B
6
JPY 720.94
1.68%
Market CapJPY 105.18B
VolumeJPY 1B
7
JPY 0.412015
9.46%
Market CapJPY 60.83B
VolumeJPY 6.55B

Data provided by Coingecko API

More Cryptocurrencies

2975
JPY 0.04817193
16.14%
Market CapJPY 441.24M
VolumeJPY 16.67M
2976
JPY 1.78
1.77%
Market CapJPY 441.1M
VolumeJPY 5.38M
2982
JPY 0.723205
7.34%
Market CapJPY 440.76M
VolumeJPY 14.87M
2978
JPY 0.01410301
0.20%
Market CapJPY 438.85M
VolumeJPY 87,268
2977
Market CapJPY 438.45M
VolumeJPY 111.15M

Data provided by Coingecko API