Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 10.37+ 2.81%
Market Cap
JPY 222.19M
2.81%
Volume (24)
JPY 394,445
3.03%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 10.37

Price Change

JPY 0.283551
2.81%
24h Low / 24h High
JPY 10.02 / JPY 10.84

Trading Volume

JPY 394,445
3.03%
Volume / Market Cap
0.0017752267
Market Dominance
0.000043869622%
Market Rank
#3246

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 222,194,160
2.81%

Fully Diluted
Market Cap

JPY 1,037,335,000
1.14%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 10.485153 / JPY 10.501356
Yesterday's Open / Close
JPY 10.485153 / JPY 10.501356
Yesterday's Change
1.17%
Yesterday's Volume
JPY 828,752.3

Charli3 Price History

7d Low / 7d High
JPY 0.061083334 / JPY 0.072374374
30d Low / 30d High
JPY 9.6750962 / JPY 10.841717
90d Low / 90d High
JPY 9.2751174 / JPY 10.841717
52 Week Low / 52 Week High
JPY 9.2751174 / JPY 10.968123
All Time HighAug 15, 2021 (3 years ago)
JPY 458.76
97.74%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
2/20/2025
JPY 9.882082
JPY 0
JPY 10.841717
JPY 9.867664
2/19/2025
JPY 9.44788
JPY 9.882082
JPY 9.974814
JPY 9.388804
2/18/2025
JPY 10.225723
JPY 9.44788
JPY 10.303141
JPY 9.275117
2/17/2025
JPY 9.907576
JPY 10.225723
JPY 10.493691
JPY 9.907576
2/16/2025
JPY 10.324441
JPY 9.907576
JPY 10.346556
JPY 9.732672
2/15/2025
JPY 10.549963
JPY 10.324441
JPY 10.690972
JPY 10.215186
2/14/2025
JPY 10.773533
JPY 10.549963
JPY 10.968123
JPY 10.433581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 31 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,871
1.45%
Market CapJPY 1.96T
VolumeJPY 31.97B
2
JPY 2,801.15
2.05%
Market CapJPY 337.7B
VolumeJPY 17.21B
3
JPY 2.66
1.38%
Market CapJPY 153.85B
VolumeJPY 3.32B
5
JPY 663.34
2.09%
Market CapJPY 96.69B
VolumeJPY 724.47M
6
JPY 177.8
1.88%
Market CapJPY 86.87B
VolumeJPY 4.14B
8
JPY 0.256312
0.43%
Market CapJPY 37.95B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3244
JPY 0.222782
0.18%
Market CapJPY 223.09M
VolumeJPY 94,786
3245
JPY 1,469.71
28.28%
Market CapJPY 222.88M
VolumeJPY 9.77M
3247
JPY 2.22
6.27%
Market CapJPY 222.42M
VolumeJPY 1.26M
3285
JPY 0.221754
10.87%
Market CapJPY 221.74M
VolumeJPY 8.95M
3248
JPY 0.219555
24.21%
Market CapJPY 221.49M
VolumeJPY 240.63M

Data provided by Coingecko API