Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 6.81+ 4.21%
Market Cap
JPY 241.98M
4.42%
Volume (24)
JPY 162,579
1.16%
Circulating Supply
35,674,383 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 6.81

Price Change

JPY 0.275254
4.21%
24h Low / 24h High
JPY 6.48 / JPY 6.94

Trading Volume

JPY 162,579
1.16%
Volume / Market Cap
0.0006718569
Market Dominance
0.00003990345%
Market Rank
#3627

Charli3 Supply

Circulating Supply
35,674,382.928 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 241,984,570
4.42%

Fully Diluted
Market Cap

JPY 678,314,650
0.36%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 6.7197717 / JPY 6.7976131
Yesterday's Open / Close
JPY 6.7976131 / JPY 6.7197717
Yesterday's Change
0.76%
Yesterday's Volume
JPY 109,460.74

Charli3 Price History

7d Low / 7d High
JPY 0.038330454 / JPY 0.046083524
30d Low / 30d High
JPY 6.394638 / JPY 6.7976131
90d Low / 90d High
JPY 5.6467159 / JPY 6.7976131
52 Week Low / 52 Week High
JPY 5.6467159 / JPY 6.7976131
All Time HighAug 15, 2021 (4 years ago)
JPY 458.76
98.52%
All Time LowJan 11, 2024 (1 years ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
9/12/2025
JPY 6.530787
JPY 0
JPY 6.797613
JPY 6.495552
9/11/2025
JPY 6.595992
JPY 6.530787
JPY 6.653417
JPY 6.394638
9/10/2025
JPY 6.307556
JPY 6.595992
JPY 6.611234
JPY 6.277418
9/8/2025
JPY 6.248348
JPY 0
JPY 6.376522
JPY 6.200158
9/7/2025
JPY 6.292722
JPY 6.248348
JPY 6.292722
JPY 6.009729
9/6/2025
JPY 6.164804
JPY 6.292722
JPY 6.292722
JPY 6.046013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

21 hours, 41 minutes and 12 seconds

Explore Our Other Products for C3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,018
0.39%
Market CapJPY 2.31T
VolumeJPY 47.53B
2
JPY 4,712.51
4.42%
Market CapJPY 568.68B
VolumeJPY 37.33B
3
JPY 3.1
1.96%
Market CapJPY 184.81B
VolumeJPY 6.21B
5
JPY 242.05
3.87%
Market CapJPY 131.01B
VolumeJPY 12.8B
6
JPY 929.2
2.53%
Market CapJPY 129.14B
VolumeJPY 1.51B
8
JPY 0.277441
6.45%
Market CapJPY 41.82B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3621
JPY 1.002
1.87%
Market CapJPY 242.49M
VolumeJPY 81,224
3623
JPY 0.401322
3.44%
Market CapJPY 242.36M
VolumeJPY 348,555
3624
JPY 0.03678662
7.59%
Market CapJPY 242.26M
VolumeJPY 18.06M
3626
JPY 0.380874
5.15%
Market CapJPY 241.73M
VolumeJPY 3.06M
3629
JPY 2.04
2.56%
Market CapJPY 241.23M
VolumeJPY 1.87M

Data provided by Coingecko API