Charli3 (C3) Live Price

Charli3 logo
C3Charli3
JPY 12.31 -4.35%
Market Cap
JPY 267.1M
3.09%
Volume (24)
JPY 148,679
0.88%
Circulating Supply
21,419,712 C3
Issue Date
-

Data provided by Coingecko API

C3 price Statistics

Charli3 Price Today

Charli3 Price
JPY 12.31

Price Change

JPY -0.55983391
4.35%
24h Low / 24h High
JPY 11.97 / JPY 12.87

Trading Volume

JPY 148,679
0.88%
Volume / Market Cap
0.00055664795
Market Dominance
0.000045323679%
Market Rank
#3381

Charli3 Supply

Circulating Supply
21,419,711.957 C3
Total Supply
100,000,000 C3
Max Supply
0 C3

Charli3 Market Cap

Market Cap
JPY 267,097,010
3.09%

Fully Diluted
Market Cap

JPY 1,246,968,200
0.35%

Charli3 Price Yesterday

Yesterday's Low / High
JPY 12.450785 / JPY 12.576586
Yesterday's Open / Close
JPY 12.450785 / JPY 12.576586
Yesterday's Change
1.63%
Yesterday's Volume
JPY 3,636,546.5

Charli3 Price History

7d Low / 7d High
JPY 0.071891696 / JPY 0.10250028
30d Low / 30d High
JPY 12.113435 / JPY 13.395344
90d Low / 90d High
JPY 11.05227 / JPY 13.395344
52 Week Low / 52 Week High
JPY 11.05227 / JPY 15.630883
All Time HighAug 15, 2021 (3 years ago)
JPY 458.76
97.29%
All Time LowJan 11, 2024 (11 months ago)
JPY 0.00002031
>1000000%

Data provided by Coingecko API

C3 to JPY converter

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Charli3 Price Chart (C3 to JPY)

C3JPY by TradingView

Charli3 Exchanges

Instant crypto to crypto exchange coming soon!

Charli3 Historical Price Data (JPY)

Date
12/17/2024
JPY 12.517786
JPY 0
JPY 13.395344
JPY 12.113435
12/16/2024
JPY 12.58275
JPY 12.517786
JPY 12.948779
JPY 12.05917
12/15/2024
JPY 11.436553
JPY 12.58275
JPY 12.419477
JPY 11.05227
12/14/2024
JPY 11.89844
JPY 11.436553
JPY 12.190385
JPY 11.332556
12/13/2024
JPY 13.085996
JPY 11.89844
JPY 13.544258
JPY 11.726057
12/12/2024
JPY 14.384194
JPY 13.085996
JPY 15.630883
JPY 12.845574
12/11/2024
JPY 14.330842
JPY 14.384194
JPY 14.731223
JPY 13.905814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,451
2.99%
Market CapJPY 2.05T
VolumeJPY 87.63B
2
JPY 3,841.89
2.44%
Market CapJPY 464.67B
VolumeJPY 35.75B
3
JPY 2.46
5.02%
Market CapJPY 141.73B
VolumeJPY 14.17B
5
JPY 710.19
1.59%
Market CapJPY 103.79B
VolumeJPY 1.79B
6
JPY 214.83
5.36%
Market CapJPY 103.09B
VolumeJPY 6.58B
7
JPY 0.383777
3.75%
Market CapJPY 56.72B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

3378
JPY 0.267734
7.73%
Market CapJPY 267.76M
VolumeJPY 1.16M
3379
JPY 0.282711
27.63%
Market CapJPY 267.57M
VolumeJPY 25.26M
3380
JPY 0.02674685
5.41%
Market CapJPY 267.47M
VolumeJPY 1.37M
3382
JPY 26.7
2.35%
Market CapJPY 267.01M
VolumeJPY 1.55M
3383
JPY 1.045
0.09%
Market CapJPY 265.1M
VolumeJPY 36,267

Data provided by Coingecko API