Charli3 (C3) Valor real atual

Charli3 logo
C3Charli3
JPY 6,74+ 2.82%
Capitalização de mercado
JPY 240,6M
2.85%
Volume (24)
JPY 84 428
0.36%
Fornecimento em circulação
35 674 383 C3
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de C3

Charli3 Preço hoje

Charli3 Preço
JPY 6,74

Alteração de preço

JPY 0,184915
2.82%
24h Baixo / 24h Alto
JPY 6,55 / JPY 6,82

Volume

JPY 84 428
0.36%
Volume / Limite de mercado
0,00035090445
Dominio de mercado
0,000042032514%
Posição de mercado
#3549

Fornecimento de Charli3

Fornecimento em circulação
35 674 382,928 C3
Fornecimento total
100 000 000 C3
Fornecimento máximo
0 C3

Charli3 Capitalização de mercado

Capitalização de mercado
JPY 240 601 110
2.85%

Totalmente diluído
Limite de mercado

JPY 674 436 640
0.06%

Charli3 Preço Ontem

Baixa / Alta de ontem
JPY 6,7360694 / JPY 6,7607517
Abertura / Fecho de Ontem
JPY 6,7607517 / JPY 6,7360694
A mudança de ontem
0.12%
Volume de ontem
JPY 84 636,518

Histórico do preço do Charli3

7 dias Baixa / 7 dias Alta
JPY 0,04459251 / JPY 0,050499539
30 dias Baixa / 30 dias Alta
JPY 6,5598391 / JPY 6,8745855
90 dias Baixa / 90 dias Alta
JPY 6,5598391 / JPY 7,4539845
52 Semana Baixa / 52 Semana Alta
JPY 6,5598391 / JPY 7,4539845
Máxima de todos os temposEost 15, 2021 (4 anos atrás)
JPY 458,76
98.53%
Baixa de todos os temposGen. 11, 2024 (1 anos atrás)
JPY 0,00002031
>1000000%

Data provided by Coingecko API

C3 para JPY

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Charli3 para Japanese yen Gráfico de Preço (C3 para JPY)

    C3JPY de TradingView

    Charli3 Trocas

    Instant crypto to crypto exchange coming soon!

    Charli3 Dados Históricos de Preços (JPY)

    Data
    26/08/2025
    JPY 6,632473
    JPY 0
    JPY 6,805105
    JPY 6,559839
    25/08/2025
    JPY 7,178254
    JPY 6,632473
    JPY 7,371498
    JPY 6,622714
    24/08/2025
    JPY 7,084
    JPY 7,178254
    JPY 7,453984
    JPY 7,040143
    23/08/2025
    JPY 7,249664
    JPY 7,084
    JPY 7,268754
    JPY 6,9301
    22/08/2025
    JPY 6,754775
    JPY 7,249664
    JPY 7,310519
    JPY 6,636957
    21/08/2025
    JPY 6,925261
    JPY 6,754775
    JPY 6,953839
    JPY 6,79059
    20/08/2025
    JPY 6,805321
    JPY 6,925261
    JPY 6,931715
    JPY 6,805321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemNeutral
    48
    Última semanaNeutral
    50
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 14 minutoss e 48 segundoss

    Explore Our Other Products for C3

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 725
    2.04%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 43,83B
    2
    JPY 4 593,19
    5.27%
    Capitalização de mercadoJPY 554,19B
    VolumeJPY 43,67B
    3
    JPY 3
    4.57%
    Capitalização de mercadoJPY 178,5B
    VolumeJPY 6,31B
    5
    JPY 863,95
    3.02%
    Capitalização de mercadoJPY 120,15B
    VolumeJPY 1,51B
    6
    JPY 196
    4.69%
    Capitalização de mercadoJPY 105,78B
    VolumeJPY 7,85B
    10
    JPY 0,218143
    4.33%
    Capitalização de mercadoJPY 32,83B
    VolumeJPY 2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    3545
    JPY 251,17
    5.88%
    Capitalização de mercadoJPY 241,52M
    VolumeJPY 13,15M
    3543
    Capitalização de mercadoJPY 241,49M
    VolumeJPY 29,65M
    3547
    JPY 499 866
    0.41%
    Capitalização de mercadoJPY 240,94M
    VolumeJPY 10,07M
    3550
    JPY 0,442862
    1.56%
    Capitalização de mercadoJPY 240,53M
    VolumeJPY 19,03M
    3551
    JPY 2,75
    0.71%
    Capitalização de mercadoJPY 239,02M
    VolumeJPY 13,74M

    Data provided by Coingecko API