Charli3 (C3) Canlı Fiyat

Charli3 logo
C3Charli3
JPY 6,57 -1.15%
Piyasa değeri
JPY 234,32M
1.14%
Hacim (24s)
JPY 66.026
0.39%
Dolaşımdaki miktar
35.674.383 C3
Yayın tarihi
-

Data provided by Coingecko API

C3 Fiyat İstatistikleri

Fiyat / Charli3 Fiyatı Bugün

Charli3 Fiyatı
JPY 6,57

Fiyat Değişimi

JPY -0,076734663
1.15%
24s Düşük / 24s Yüksek
JPY 6,53 / JPY 6,81

Alım Satım Hacmi

JPY 66.026
0.39%
Hacim / Piyasa Değeri
0,0002817732
Piyasa hakimiyeti
0,000039928622%
Piyasa sıralaması
#3582

Charli3 Arzı

Daloşımdaki Arz
35.674.382,928 C3
Toplam Arz
100.000.000 C3
Maks Arz
0 C3

Charli3 piyasa değeri

Piyasa Değeri
JPY 234.323.210
1.14%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 656.838.850
1.74%

Dünkü Charli3 Fiyatı

Dünkü Düşük / Yüksek
JPY 6,6715969 / JPY 6,6977356
Dünkü Açılış / Kapanış
JPY 6,6715969 / JPY 6,6977356
Dünkü Değişim
1.72%
Dünkü Hacim
JPY 127.653,35

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,04459251 / JPY 0,050499539
30g Düşük/30g Yüksek
JPY 6,6636621 / JPY 6,9373399
90g Düşük/90g Yüksek
JPY 6,5598391 / JPY 7,4539845
52 Hafta Düşük / 52 Hafta Yüksek
JPY 6,5598391 / JPY 7,4539845
Tüm Zamanlar YüksekAğu 15, 2021 (4 yıl önce)
JPY 458,76
98.57%
Tüm Zamanlar DüşükOca 11, 2024 (1 yıl önce)
JPY 0,00002031
>1000000%

Data provided by Coingecko API

C3'den JPY'ye Dönüştürücü

Charli3
Charli3C3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C3 Safely with 3Commas

Use a proven backtested strategy for C3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Charli3 Fiyat Tablosu (C3'den JPY'ye)

    C3JPY TradingView tarafından

    Charli3 Borsaları

    Instant crypto to crypto exchange coming soon!

    Charli3 Geçmiş Fiyat Verileri (JPY)

    Tarih
    27.08.2025
    JPY 6,772944
    JPY 0
    JPY 6,93734
    JPY 6,671597
    26.08.2025
    JPY 6,632473
    JPY 6,772944
    JPY 6,805105
    JPY 6,559839
    25.08.2025
    JPY 7,178254
    JPY 6,632473
    JPY 7,371498
    JPY 6,622714
    24.08.2025
    JPY 7,084
    JPY 7,178254
    JPY 7,453984
    JPY 7,040143
    23.08.2025
    JPY 7,249664
    JPY 7,084
    JPY 7,268754
    JPY 6,9301
    22.08.2025
    JPY 6,754775
    JPY 7,249664
    JPY 7,310519
    JPY 6,636957
    21.08.2025
    JPY 6,925261
    JPY 6,754775
    JPY 6,953839
    JPY 6,79059

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 25 dakika ve 38 saniye

    Explore Our Other Products for C3

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 112.382
    0.97%
    Piyasa değeriJPY 2,24T
    HacimJPY 33,68B
    2
    JPY 4.506,22
    0.04%
    Piyasa değeriJPY 543,97B
    HacimJPY 28,42B
    3
    JPY 2,97
    0.34%
    Piyasa değeriJPY 176,7B
    HacimJPY 5,5B
    5
    JPY 875,62
    2.27%
    Piyasa değeriJPY 121,87B
    HacimJPY 1,59B
    6
    JPY 214,77
    5.08%
    Piyasa değeriJPY 116,05B
    HacimJPY 11,63B
    9
    JPY 0,223827
    2.19%
    Piyasa değeriJPY 33,7B
    HacimJPY 1,83B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3577
    JPY 0,00258011
    4.46%
    Piyasa değeriJPY 234,76M
    HacimJPY 3M
    3586
    JPY 0,234776
    10.46%
    Piyasa değeriJPY 234,7M
    HacimJPY 10,71M
    3580
    JPY 113,89
    1.17%
    Piyasa değeriJPY 234,44M
    HacimJPY 7,5M
    3581
    JPY 0,636276
    3.69%
    Piyasa değeriJPY 234,28M
    HacimJPY 7,73M
    3583
    JPY 1,95
    30.60%
    Piyasa değeriJPY 234,12M
    HacimJPY 1,19M

    Data provided by Coingecko API