CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
BRL 1,11 -3.73%
Market Cap
BRL 8,23M
3.74%
Volume (24)
BRL 147 782
5.73%
Circulating Supply
7 390 041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
BRL 1,11

Price Change

BRL -0,043099423
3.73%
24h Low / 24h High
BRL 1,086 / BRL 1,16

Trading Volume

BRL 147 782
5.73%
Volume / Market Cap
0,017958015
Market Dominance
0,00005482423%
Market Rank
#3100

CheckDot Supply

Circulating Supply
7 390 041 CDT
Total Supply
9 999 250 CDT
Max Supply
21 000 000 CDT

CheckDot Market Cap

Market Cap
BRL 8 229 306
3.74%

Fully Diluted
Market Cap

BRL 11 134 835
0.04%

CheckDot Price Yesterday

Yesterday's Low / High
BRL 1,1090864 / BRL 1,1189272
Yesterday's Open / Close
BRL 1,1189272 / BRL 1,1090864
Yesterday's Change
0.36%
Yesterday's Volume
BRL 29 698,93

CheckDot Price History

7d Low / 7d High
BRL 0,15659968 / BRL 0,20458241
30d Low / 30d High
BRL 1,1078259 / BRL 1,1776582
90d Low / 90d High
BRL 1,0509128 / BRL 1,1776582
52 Week Low / 52 Week High
BRL 0,83916539 / BRL 1,1776582
All Time Highjanv. 4, 2024 (10 months ago)
BRL 6,52
82.98%
All Time Lowjuin 21, 2022 (2 years ago)
BRL 0,04768922
2227.01%

Data provided by Coingecko API

CDT to BRL converter

CheckDot
CheckDotCDT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to BRL)

CDTBRL by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (BRL)

Date
12/11/2024
BRL 1,177658
BRL 0
BRL 1,177658
BRL 1,107826
11/11/2024
BRL 1,130805
BRL 1,177658
BRL 1,154135
BRL 1,095687
10/11/2024
BRL 1,064445
BRL 1,130805
BRL 1,134859
BRL 1,064445
09/11/2024
BRL 1,040626
BRL 1,064445
BRL 1,084652
BRL 1,040626
08/11/2024
BRL 1,029541
BRL 1,040626
BRL 1,055951
BRL 0,993839
07/11/2024
BRL 0,917511
BRL 1,029541
BRL 1,023975
BRL 0,917511
06/11/2024
BRL 0,839165
BRL 0,917511
BRL 0,991922
BRL 0,839165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

16 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 327
2.45%
Market CapBRL 1,72T
VolumeBRL 136,36B
2
BRL 3 150,48
6.56%
Market CapBRL 378,72B
VolumeBRL 56,33B
4
BRL 204,43
7.08%
Market CapBRL 96,36B
VolumeBRL 13,2B
5
BRL 606,71
6.84%
Market CapBRL 88,43B
VolumeBRL 3,12B
6
BRL 0,37
9.13%
Market CapBRL 54,73B
VolumeBRL 41,78B
7
BRL 0,66
7.47%
Market CapBRL 37,44B
VolumeBRL 13,56B

Data provided by Coingecko API

More Cryptocurrencies

3000
BRL 0,05
4.48%
Market CapBRL 9,14M
VolumeBRL 261 451
3003
BRL 0,37
11.02%
Market CapBRL 9,13M
VolumeBRL 87 128
3032
BRL 0,01
31.57%
Market CapBRL 9,13M
VolumeBRL 9,7M
3002
BRL 0,00008427
15.13%
Market CapBRL 9,11M
VolumeBRL 50 151
3005
BRL 0,21
4.38%
Market CapBRL 9,09M
VolumeBRL 3 073
3004
Market CapBRL 9,08M
VolumeBRL 958 939
3008
BRL 10,04
0%
Market CapBRL 9,05M
VolumeBRL 79
3007
BRL 0,01
3.09%
Market CapBRL 9,06M
VolumeBRL 1,81M
3009
BRL 0,00001067
7.22%
Market CapBRL 9,06M
VolumeBRL 18 261
3011
BRL 0,05
4.12%
Market CapBRL 9,05M
VolumeBRL 2 377
3014
BRL 0,06
24.41%
Market CapBRL 9,05M
VolumeBRL 779
3006
BRL 0,01
14.86%
Market CapBRL 9,05M
VolumeBRL 177 737
3017
BRL 0,00000113
8.97%
Market CapBRL 9,05M
VolumeBRL 336 011
3010
BRL 0,01
37.10%
Market CapBRL 9,04M
VolumeBRL 3,67M
3015
BRL 0,04
5.58%
Market CapBRL 9,04M
VolumeBRL 851 136
3013
Market CapBRL 9,04M
VolumeBRL 1 091
2997
BRL 0,01
46.80%
Market CapBRL 9,01M
VolumeBRL 9,14M
3016
BRL 0,21
4.44%
Market CapBRL 9M
VolumeBRL 278 803
3012
Market CapBRL 9M
VolumeBRL 516 332
3043
BRL 0,01
12.97%
Market CapBRL 9M
VolumeBRL 217 795
3018
BRL 0,03
8.74%
Market CapBRL 8,99M
VolumeBRL 53 691
3019
BRL 0,13
19.17%
Market CapBRL 8,98M
VolumeBRL 473
3020
BRL 0,01
5.45%
Market CapBRL 8,95M
VolumeBRL 93 385
3021
BRL 0,00001556
5.88%
Market CapBRL 8,92M
VolumeBRL 346
3022
BRL 0,13
7.31%
Market CapBRL 8,89M
VolumeBRL 1,26M
Market CapBRL 8,89M
VolumeBRL 4,08M
3023
BRL 88,81
1.66%
Market CapBRL 8,88M
VolumeBRL 1,26M
3029
BRL 0,00008894
15.71%
Market CapBRL 8,88M
VolumeBRL 226 387
3027
BRL 0,03
10.98%
Market CapBRL 8,87M
VolumeBRL 53 904
3041
BRL 0,00002664
7.88%
Market CapBRL 8,86M
VolumeBRL 49 489
3031
BRL 0,12
0.54%
Market CapBRL 8,86M
VolumeBRL 527 116
3028
BRL 0,01
5.86%
Market CapBRL 8,85M
VolumeBRL 366 613
3030
Market CapBRL 8,85M
VolumeBRL 90 280
3034
BRL 0,01
8.65%
Market CapBRL 8,83M
VolumeBRL 4 635
3039
BRL 0,01
15.96%
Market CapBRL 8,83M
VolumeBRL 605 507
3035
BRL 0,01
22.31%
Market CapBRL 8,82M
VolumeBRL 2,82M
3033
BRL 0,00000002
8.47%
Market CapBRL 8,82M
VolumeBRL 26 370
3036
BRL 210 081
0%
Market CapBRL 8,82M
VolumeBRL 18
3037
BRL 0,41
14.93%
Market CapBRL 8,82M
VolumeBRL 86 371
3038
BRL 0,02
0.95%
Market CapBRL 8,81M
VolumeBRL 11 662
3025
BRL 0,01
4.57%
Market CapBRL 8,8M
VolumeBRL 534 123
3040
BRL 8,81
12.96%
Market CapBRL 8,8M
VolumeBRL 3 319
3042
Market CapBRL 8,79M
VolumeBRL 42 189
3049
BRL 5,76
0.56%
Market CapBRL 8,78M
VolumeBRL 5,14M
3045
BRL 0,00167663
4.73%
Market CapBRL 8,75M
VolumeBRL 1 243
3048
BRL 0,01
9.84%
Market CapBRL 8,72M
VolumeBRL 36 102
3055
BRL 0,01
71.73%
Market CapBRL 8,72M
VolumeBRL 7,15M
Market CapBRL 8,72M
VolumeBRL 455 644
3047
Market CapBRL 8,72M
VolumeBRL 6,82M
3046
Market CapBRL 8,7M
VolumeBRL 981 838
3051
BRL 0,0036032
11.91%
Market CapBRL 8,69M
VolumeBRL 299 682
3059
BRL 0,1
15.26%
Market CapBRL 8,69M
VolumeBRL 1 778
3053
Market CapBRL 8,68M
VolumeBRL 432 548
3054
BRL 0,18
2.20%
Market CapBRL 8,68M
VolumeBRL 56 917
3052
BRL 0,01
20.38%
Market CapBRL 8,66M
VolumeBRL 326 015
Market CapBRL 8,65M
VolumeBRL 859 495
3058
BRL 0,00363157
3.46%
Market CapBRL 8,64M
VolumeBRL 5 402
3060
BRL 0,00001419
14.86%
Market CapBRL 8,63M
VolumeBRL 11 252
3062
BRL 15,43
2.99%
Market CapBRL 8,61M
VolumeBRL 126 110
3061
BRL 0,23
8.29%
Market CapBRL 8,59M
VolumeBRL 223 172
3057
BRL 0,00085722
20.64%
Market CapBRL 8,57M
VolumeBRL 701 477
3063
BRL 0,00263178
0.36%
Market CapBRL 8,57M
VolumeBRL 4,11M
3064
BRL 0,11
11.23%
Market CapBRL 8,57M
VolumeBRL 753 269
3065
BRL 8,57
7.57%
Market CapBRL 8,57M
VolumeBRL 24 758
3069
BRL 0,01
25.03%
Market CapBRL 8,56M
VolumeBRL 1,01M
3066
BRL 0,00229578
5.47%
Market CapBRL 8,54M
VolumeBRL 9 365
Market CapBRL 8,53M
VolumeBRL 2 194
3071
BRL 80,89
14.05%
Market CapBRL 8,52M
VolumeBRL 692
3070
BRL 0,00137555
0%
Market CapBRL 8,37M
VolumeBRL 25
3068
Market CapBRL 8,5M
VolumeBRL 2,22M
Market CapBRL 8,48M
VolumeBRL 506 839
3072
BRL 0,24
17.82%
Market CapBRL 8,47M
VolumeBRL 198 646
3074
Market CapBRL 8,4M
VolumeBRL 1 435
3075
BRL 0,08
7.52%
Market CapBRL 8,46M
VolumeBRL 264 078
3073
Market CapBRL 8,45M
VolumeBRL 43 068
Market CapBRL 8,41M
VolumeBRL 7 047
3078
BRL 0,03
9.53%
Market CapBRL 8,42M
VolumeBRL 16 933
3194
Market CapBRL 8,41M
VolumeBRL 12,67M
3079
BRL 1,03
1.51%
Market CapBRL 8,4M
VolumeBRL 31 521
3080
BRL 0,00012879
9.38%
Market CapBRL 8,4M
VolumeBRL 48 552
3082
BRL 0,00271596
4.44%
Market CapBRL 8,39M
VolumeBRL 247 231
3081
BRL 0,00101412
2.42%
Market CapBRL 8,38M
VolumeBRL 1,58M
3083
BRL 8,93
3.17%
Market CapBRL 8,36M
VolumeBRL 782 339
3084
BRL 0,01
4.63%
Market CapBRL 8,36M
VolumeBRL 171 908
Market CapBRL 8,35M
VolumeBRL 677 310
3044
Market CapBRL 8,34M
VolumeBRL 22,07M
3087
BRL 0,00352681
9.75%
Market CapBRL 8,32M
VolumeBRL 544 622
3086
BRL 0,01
2.83%
Market CapBRL 8,3M
VolumeBRL 1,3M
3098
BRL 0,01
16.80%
Market CapBRL 8,3M
VolumeBRL 501 332
3090
BRL 0,00008278
0%
Market CapBRL 8,28M
VolumeBRL 905
3088
BRL 0,07
12.63%
Market CapBRL 8,29M
VolumeBRL 106 862
3091
BRL 0,1
7.90%
Market CapBRL 8,29M
VolumeBRL 338 574
3089
BRL 0,02
2.67%
Market CapBRL 8,27M
VolumeBRL 5 717
3101
BRL 0,00000002
8.10%
Market CapBRL 8,26M
VolumeBRL 14 585
3094
BRL 1,4
62.79%
Market CapBRL 8,18M
VolumeBRL 21,2M
3096
BRL 0,01
10.96%
Market CapBRL 8,25M
VolumeBRL 1,37M
3092
BRL 0,01
22.77%
Market CapBRL 8,24M
VolumeBRL 652 375
3095
BRL 0,01
17.03%
Market CapBRL 8,24M
VolumeBRL 1,03M
3097
BRL 46,06
13.06%
Market CapBRL 8,24M
VolumeBRL 70 787
3000
BRL 0,05
4.48%
Market CapBRL 9,14M
VolumeBRL 261 451
3003
BRL 0,37
11.02%
Market CapBRL 9,13M
VolumeBRL 87 128

Data provided by Coingecko API