Colony Avalanche Index (CAI) Live Price

Colony Avalanche Index logo
CAIColony Avalanche Index
BRL 872,39+ 2.53%
Market Cap
BRL 9,02M
2.58%
Volume (24)
BRL 448 994
1.15%
Circulating Supply
10 343 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Colony Avalanche Index Price Today

Colony Avalanche Index Price
BRL 872,39

Price Change

BRL 21,51
2.53%
24h Low / 24h High
BRL 845,76 / BRL 874,83

Trading Volume

BRL 448 994
1.15%
Volume / Market Cap
0,049761744
Market Dominance
0,000068717161%
Market Rank
#2595

Colony Avalanche Index Supply

Circulating Supply
10 342,669 CAI
Total Supply
10 342,669 CAI
Max Supply
0 CAI

Colony Avalanche Index Market Cap

Market Cap
BRL 9 022 875
2.58%

Fully Diluted
Market Cap

BRL 9 022 875
2.81%

Colony Avalanche Index Price Yesterday

Yesterday's Low / High
BRL 847,86772 / BRL 849,2009
Yesterday's Open / Close
BRL 847,86772 / BRL 849,2009
Yesterday's Change
2.81%
Yesterday's Volume
BRL 417 718,7

Colony Avalanche Index Price History

7d Low / 7d High
BRL 144,50479 / BRL 156,8454
30d Low / 30d High
BRL 807,09199 / BRL 850,72578
90d Low / 90d High
BRL 789,2529 / BRL 850,72578
52 Week Low / 52 Week High
BRL 765,22387 / BRL 850,72578
All Time Highdéc. 9, 2023 (9 months ago)
BRL 3 253,93
73.17%
All Time Lowoct. 11, 2022 (1 years ago)
BRL 163,99
432.37%

Data provided by Coingecko API

CAI to BRL converter

Colony Avalanche Index
Colony Avalanche IndexCAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Colony Avalanche Index Price Chart (CAI to BRL)

CAIBRL by TradingView

Colony Avalanche Index Exchanges

Instant crypto to crypto exchange coming soon!

Colony Avalanche Index Historical Price Data (BRL)

Date
26/09/2024
BRL 816,260523
BRL 0
BRL 850,725779
BRL 807,091988
25/09/2024
BRL 810,606424
BRL 816,260523
BRL 817,201856
BRL 806,637228
24/09/2024
BRL 816,225024
BRL 810,606424
BRL 816,225024
BRL 789,252898
23/09/2024
BRL 799,342675
BRL 816,225024
BRL 819,22981
BRL 788,087926
22/09/2024
BRL 818,996537
BRL 799,342675
BRL 820,685981
BRL 797,701681
21/09/2024
BRL 811,568147
BRL 818,996537
BRL 821,153778
BRL 807,09183
20/09/2024
BRL 767,349602
BRL 811,568147
BRL 823,572293
BRL 765,223868

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 895
1.13%
Market CapBRL 1,3T
VolumeBRL 35,36B
2
BRL 2 698,68
2.60%
Market CapBRL 324,31B
VolumeBRL 17,41B
4
BRL 609,44
1.60%
Market CapBRL 88,89B
VolumeBRL 1,28B
5
BRL 157,73
1.36%
Market CapBRL 73,95B
VolumeBRL 3,84B
7
BRL 0,59
0.70%
Market CapBRL 33,21B
VolumeBRL 1,41B
9
BRL 0,12
5.10%
Market CapBRL 18,13B
VolumeBRL 1,69B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 9,05M
VolumeBRL 718 924
2593
BRL 1,43
0.40%
Market CapBRL 9,04M
VolumeBRL 414 758
2592
BRL 0,27
1.05%
Market CapBRL 9,03M
VolumeBRL 9 087
2594
Market CapBRL 8,99M
VolumeBRL 446 724
2597
Market CapBRL 9,06M
VolumeBRL 1 376

Data provided by Coingecko API