Cheelee (CHEEL) Live Price

Cheelee logo
CHEELCheelee
BRL 79,12+0.67%
Market Cap
BRL 4,5B
0.68%
Volume (24)
BRL 31 763 702
0.07%
Circulating Supply
56 786 836 CHEEL
Issue Date
-

Data provided by Coingecko API

CHEEL price Statistics

Cheelee Price Today

Cheelee Price
BRL 79,12

Price Change

BRL 0,527565
0.67%
24h Low / 24h High
BRL 78,08 / BRL 79,99

Trading Volume

BRL 31 763 702
0.07%
Volume / Market Cap
0,0070611487
Market Dominance
0,036159754%
Market Rank
#107

Cheelee Supply

Circulating Supply
56 786 835,624 CHEEL
Total Supply
1 000 000 000 CHEEL
Max Supply
1 000 000 000 CHEEL

Cheelee Market Cap

Market Cap
BRL 4 498 376 000
0.68%

Fully Diluted
Market Cap

BRL 79 215 120 000
0.02%

Cheelee Price Yesterday

Yesterday's Low / High
BRL 79,22373 / BRL 79,231145
Yesterday's Open / Close
BRL 79,22373 / BRL 79,231145
Yesterday's Change
0.14%
Yesterday's Volume
BRL 33 856 587

Cheelee Price History

7d Low / 7d High
BRL 15,042857 / BRL 15,774843
30d Low / 30d High
BRL 78,533365 / BRL 80,462569
90d Low / 90d High
BRL 77,4337 / BRL 80,462569
52 Week Low / 52 Week High
BRL 77,210611 / BRL 81,279342
All Time Highfévr. 28, 2024 (2 months ago)
BRL 99,57
20.54%
All Time Lowfévr. 13, 2023 (1 years ago)
BRL 17,94
341.15%

Data provided by Coingecko API

CHEEL to BRL converter

Cheelee
CheeleeCHEEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cheelee Price Chart (CHEEL to BRL)

CHEELBRL by TradingView

Cheelee Exchanges

Instant crypto to crypto exchange coming soon!

Cheelee Historical Price Data (BRL)

Date
06/05/2024
BRL 79,19046
BRL 0
BRL 80,462569
BRL 78,533365
05/05/2024
BRL 79,36432
BRL 79,19046
BRL 80,008804
BRL 78,800255
04/05/2024
BRL 78,619113
BRL 79,36432
BRL 79,417016
BRL 78,366379
03/05/2024
BRL 77,783942
BRL 78,619113
BRL 79,250457
BRL 77,4337
02/05/2024
BRL 78,339293
BRL 77,783942
BRL 79,377731
BRL 77,210611
01/05/2024
BRL 78,175675
BRL 78,339293
BRL 78,903354
BRL 78,175675
30/04/2024
BRL 79,922406
BRL 78,175675
BRL 81,279342
BRL 78,152156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 771
0.59%
Market CapBRL 1,26T
VolumeBRL 21,2B
2
BRL 3 075,8
0.09%
Market CapBRL 369,34B
VolumeBRL 11,49B
4
BRL 592,28
0.90%
Market CapBRL 91,21B
VolumeBRL 834,05M
7
BRL 0,54
1.27%
Market CapBRL 29,77B
VolumeBRL 1,64B
11
BRL 0,45
0.82%
Market CapBRL 15,99B
VolumeBRL 303,75M
577
BRL 1
0.34%
Market CapBRL 70,55M
VolumeBRL 391 646

Data provided by Coingecko API

More Cryptocurrencies

104
BRL 14,36
2.10%
Market CapBRL 4,61B
VolumeBRL 82,41M
105
BRL 13,86
2.80%
Market CapBRL 4,55B
VolumeBRL 116,74M
106
BRL 4,17
13.44%
Market CapBRL 4,53B
VolumeBRL 137,36M
108
BRL 1,12
1.22%
Market CapBRL 4,43B
VolumeBRL 249,36M
109
BRL 26,81
2.74%
Market CapBRL 4,41B
VolumeBRL 55,32M

Data provided by Coingecko API