Cheelee (CHEEL) Valor real atual

Cheelee logo
CHEELCheelee
BRL 17,38 -0.91%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 18 915 753
11.25%
Fornecimento em circulação
0 CHEEL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHEEL

Cheelee Preço hoje

Cheelee Preço
BRL 17,38

Alteração de preço

BRL -0,158871
0.91%
24h Baixo / 24h Alto
BRL 17,27 / BRL 17,73

Volume

BRL 18 915 753
11.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Cheelee

Fornecimento em circulação
0 CHEEL
Fornecimento total
1 000 000 000 CHEEL
Fornecimento máximo
1 000 000 000 CHEEL

Cheelee Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 17 370 956 000
1.22%

Cheelee Preço Ontem

Baixa / Alta de ontem
BRL 17,52376 / BRL 17,647223
Abertura / Fecho de Ontem
BRL 17,52376 / BRL 17,647223
A mudança de ontem
1.17%
Volume de ontem
BRL 9 497 010,7

Histórico do preço do Cheelee

7 dias Baixa / 7 dias Alta
BRL 3,1524147 / BRL 3,2961932
30 dias Baixa / 30 dias Alta
BRL 17,251954 / BRL 17,687803
90 dias Baixa / 90 dias Alta
BRL 17,190244 / BRL 17,834713
52 Semana Baixa / 52 Semana Alta
BRL 17,055509 / BRL 17,889762
Máxima de todos os temposGoue. 29, 2024 (1 anos atrás)
BRL 126,9
86.26%
Baixa de todos os temposEost 26, 2025 (6 dias atrás)
BRL 17
2.57%

Data provided by Coingecko API

CHEEL para BRL

Cheelee
CheeleeCHEEL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEEL Safely with 3Commas

Use a proven backtested strategy for CHEEL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cheelee para Brazilian Real Gráfico de Preço (CHEEL para BRL)

    CHEELBRL de TradingView

    Cheelee Trocas

    Instant crypto to crypto exchange coming soon!

    Cheelee Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 17,420456
    BRL 0
    BRL 17,687803
    BRL 17,412505
    30/08/2025
    BRL 17,402699
    BRL 17,420456
    BRL 17,53382
    BRL 17,236301
    29/08/2025
    BRL 17,69837
    BRL 17,402699
    BRL 17,724061
    BRL 17,190244
    28/08/2025
    BRL 17,506141
    BRL 17,69837
    BRL 17,834713
    BRL 17,321132
    27/08/2025
    BRL 17,619069
    BRL 17,506141
    BRL 17,889762
    BRL 17,409285
    26/08/2025
    BRL 17,083557
    BRL 17,619069
    BRL 17,752974
    BRL 17,055509
    25/08/2025
    BRL 17,744434
    BRL 17,083557
    BRL 17,744434
    BRL 17,202571

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 19 minutoss e 35 segundoss

    Explore Our Other Products for CHEEL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 123
    0.68%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 36,44B
    2
    BRL 4 406,97
    1.47%
    Capitalização de mercadoBRL 531,94B
    VolumeBRL 26,42B
    4
    BRL 2,78
    1.42%
    Capitalização de mercadoBRL 165,12B
    VolumeBRL 6,55B
    5
    BRL 853,29
    0.74%
    Capitalização de mercadoBRL 118,76B
    VolumeBRL 1,33B
    6
    BRL 200,25
    1.43%
    Capitalização de mercadoBRL 108,21B
    VolumeBRL 6,72B
    9
    BRL 0,22
    0.07%
    Capitalização de mercadoBRL 32,71B
    VolumeBRL 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API