Synthetix Network (SNX) Live Price

Synthetix Network logo
SNXSynthetix Network
BRL 13,41+0.59%
Market Cap
BRL 4,4B
0.42%
Volume (24)
BRL 108 926 770
1.00%
Circulating Supply
327 769 200 SNX
Issue Date
11/03/2018

Data provided by Coingecko API

SNX price Statistics

Synthetix Network Price Today

Synthetix Network Price
BRL 13,41

Price Change

BRL 0,078705
0.59%
24h Low / 24h High
BRL 13,22 / BRL 13,52

Trading Volume

BRL 108 926 770
1.00%
Volume / Market Cap
0,024756521
Market Dominance
0,034925921%
Market Rank
#107

Synthetix Network Supply

Circulating Supply
327 769 196,14 SNX
Total Supply
328 193 104,089 SNX
Max Supply
328 193 104,089 SNX

Synthetix Network Market Cap

Market Cap
BRL 4 399 922 300
0.42%

Fully Diluted
Market Cap

BRL 4 405 612 800
0.55%

Synthetix Network Price Yesterday

Yesterday's Low / High
BRL 13,311684 / BRL 13,390241
Yesterday's Open / Close
BRL 13,311684 / BRL 13,390241
Yesterday's Change
0.44%
Yesterday's Volume
BRL 149 268 220

Synthetix Network Price History

7d Low / 7d High
BRL 2,5012825 / BRL 2,9402528
30d Low / 30d High
BRL 13,311684 / BRL 13,995481
90d Low / 90d High
BRL 12,733529 / BRL 14,135788
52 Week Low / 52 Week High
BRL 12,733529 / BRL 14,914432
All Time Highfévr. 14, 2021 (3 years ago)
BRL 153,22
91.24%
All Time Lowjanv. 6, 2019 (5 years ago)
BRL 0,129245
10284.48%

Data provided by Coingecko API

SNX to BRL converter

Synthetix Network
Synthetix NetworkSNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Synthetix Network Price Chart (SNX to BRL)

SNXBRL by TradingView

Synthetix Network Exchanges

Instant crypto to crypto exchange coming soon!

Synthetix Network Historical Price Data (BRL)

Date
10/05/2024
BRL 13,61623
BRL 0
BRL 13,995481
BRL 13,311684
09/05/2024
BRL 13,002181
BRL 13,61623
BRL 13,739229
BRL 12,733529
08/05/2024
BRL 13,309616
BRL 13,002181
BRL 13,309616
BRL 12,971862
07/05/2024
BRL 14,088086
BRL 13,309616
BRL 14,13697
BRL 13,334146
06/05/2024
BRL 14,415251
BRL 14,088086
BRL 14,914432
BRL 14,099554
05/05/2024
BRL 14,271556
BRL 14,415251
BRL 14,611411
BRL 14,132544
04/05/2024
BRL 14,39622
BRL 14,271556
BRL 14,601333
BRL 14,28101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 043
0.68%
Market CapBRL 1,2T
VolumeBRL 14,65B
2
BRL 2 925,69
0.88%
Market CapBRL 351,51B
VolumeBRL 6,91B
4
BRL 593,42
1.35%
Market CapBRL 91,33B
VolumeBRL 751,6M
7
BRL 0,51
0.24%
Market CapBRL 28,03B
VolumeBRL 470,09M
11
BRL 0,44
1.78%
Market CapBRL 15,57B
VolumeBRL 198,02M
568
BRL 1
0.58%
Market CapBRL 70,71M
VolumeBRL 370 506

Data provided by Coingecko API

More Cryptocurrencies

104
BRL 4,17
0.51%
Market CapBRL 4,55B
VolumeBRL 28,18M
105
BRL 0,09
0.22%
Market CapBRL 4,52B
VolumeBRL 127,11M
106
BRL 1,09
1.72%
Market CapBRL 4,4B
VolumeBRL 153,6M
108
BRL 13,56
1.09%
Market CapBRL 4,36B
VolumeBRL 87,99M
109
BRL 24,88
3.95%
Market CapBRL 4,09B
VolumeBRL 39,76M

Data provided by Coingecko API