Chief Troll Officer (CTO) Live Price

Chief Troll Officer logo
CTOChief Troll Officer
0,00039 -5.77%
Market Cap
€389 341
5.71%
Volume (24)
2 621
26.87%
Circulating Supply
1 000 000 000 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

Chief Troll Officer Price Today

Chief Troll Officer Price
€0,00038958

Price Change

€-0,000023870366
5.77%
24h Low / 24h High
€0,00038541 / €0,00043525

Trading Volume

€2 620,82
26.87%
Volume / Market Cap
0,0067314257
Market Dominance
0,000017408693%
Market Rank
#3899

Chief Troll Officer Supply

Circulating Supply
1 000 000 000 CTO
Total Supply
1 000 000 000 CTO
Max Supply
1 000 000 000 CTO

Chief Troll Officer Market Cap

Market Cap
€389 341
5.71%

Fully Diluted
Market Cap

€389 341
8.41%

Chief Troll Officer Price Yesterday

Yesterday's Low / High
€0,00041532356 / €0,00043482349
Yesterday's Open / Close
€0,00043482349 / €0,00041532356
Yesterday's Change
8.35%
Yesterday's Volume
€2 235,3887

Chief Troll Officer Price History

7d Low / 7d High
€0,0002822971 / €0,00073068599
30d Low / 30d High
€0,00035411506 / €0,0004387772
90d Low / 90d High
€0,00027237821 / €0,0004387772
52 Week Low / 52 Week High
€0,00026137154 / €0,00067652316
All Time Highoct. 18, 2024 (14 days ago)
€0,00121942
68.07%
All Time Lowoct. 27, 2024 (5 days ago)
€0,00026094
49.24%

Data provided by Coingecko API

CTO to EUR converter

Chief Troll Officer
Chief Troll OfficerCTO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chief Troll Officer Price Chart (CTO to EUR)

CTOEUR by TradingView

Chief Troll Officer Exchanges

Instant crypto to crypto exchange coming soon!

Chief Troll Officer Historical Price Data (EUR)

Date
31/10/2024
€0,000358
€0
€0,000439
€0,000358
30/10/2024
€0,000364
€0,000358
€0,000364
€0,000348
29/10/2024
€0,000277
€0,000364
€0,000366
€0,000273
28/10/2024
€0,000436
€0,000277
€0,000436
€0,000272
27/10/2024
€0,000451
€0,000436
€0,000451
€0,000261
26/10/2024
€0,0006
€0,000451
€0,0006
€0,000408
25/10/2024
€0,000621
€0,0006
€0,000677
€0,000559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 250
1.39%
Market Cap€1,37T
Volume€55,14B
2
2 505,22
0.11%
Market Cap€301,56B
Volume€20,86B
4
570,55
0.51%
Market Cap€83,19B
Volume€942,71M
5
165,01
1.67%
Market Cap€77,65B
Volume€3,84B
7
0,51
0.26%
Market Cap€29B
Volume€1,44B
9
0,16
1.95%
Market Cap€23,13B
Volume€2,65B

Data provided by Coingecko API

More Cryptocurrencies

3801
0,00044411
15.93%
Market Cap€444 107
Volume€37 337
3802
0,00044326
7.07%
Market Cap€442 996
Volume€9 915
3803
0,00265583
0.79%
Market Cap€441 390
Volume€3 158
3804
0,02
64.25%
Market Cap€440 355
Volume€100 505
Market Cap€440 799
Volume€144
3806
Market Cap€439 712
Volume€440
3807
0,00091568
4.25%
Market Cap€439 025
Volume€189
3808
0
0.28%
Market Cap€439 163
Volume€357
Market Cap€437 546
Volume€5
3812
0,00213209
1.37%
Market Cap€437 529
Volume€463
3809
0,00001235
1.43%
Market Cap€436 638
Volume€14
3810
0,0002727
6.51%
Market Cap€435 763
Volume€2 769
3813
0,01
1.59%
Market Cap€434 831
Volume€1 162
3814
0,00239354
9.49%
Market Cap€433 979
Volume€12 125
3815
0,00043295
44.31%
Market Cap€432 848
Volume€297 787
3816
4,56
14.77%
Market Cap€432 561
Volume€10 889
3817
Market Cap€430 826
Volume€526 356
3818
0,00050585
1.33%
Market Cap€428 335
Volume€1 111
3819
0,00232954
5.38%
Market Cap€428 042
Volume€15 673
3820
0,01
1.35%
Market Cap€427 932
Volume€12 980
3821
0,00470589
0.83%
Market Cap€427 627
Volume€111 437
3822
0,15
2.04%
Market Cap€427 262
Volume€13
3823
0,00447162
8.37%
Market Cap€426 040
Volume€69 759
3825
0,0003176
0%
Market Cap€425 648
Volume€0
3824
0,04
0.14%
Market Cap€424 540
Volume€88
3826
0,00004127
5.11%
Market Cap€423 658
Volume€5 381
3828
0,00145814
6.16%
Market Cap€423 202
Volume€132
3829
0,01
0.28%
Market Cap€422 958
Volume€4 114
3830
0,00435773
0.14%
Market Cap€422 891
Volume€373
3831
0,00042304
7.83%
Market Cap€422 887
Volume€21 412
3827
0,00421638
0.99%
Market Cap€422 554
Volume€244
3832
0,00161759
0.60%
Market Cap€421 908
Volume€79
3833
Market Cap€421 532
Volume€1 705
3834
0,00358923
5.74%
Market Cap€421 373
Volume€2
Market Cap€420 651
Volume€75 340
3835
0,01
1.07%
Market Cap€420 577
Volume€41 390
3836
0,0001455
1.71%
Market Cap€420 153
Volume€66 011
3837
0,00079443
20.07%
Market Cap€419 726
Volume€4 000
3839
0,00052663
7.82%
Market Cap€419 485
Volume€6 191
3840
0,00119637
7.81%
Market Cap€419 272
Volume€345 128
3841
0,0000011
0.80%
Market Cap€419 061
Volume€342 100
3842
0,00458312
0.04%
Market Cap€417 544
Volume€349
Market Cap€417 283
Volume€97 889
3844
0,00041746
36.14%
Market Cap€417 214
Volume€34 596
3845
0,00359522
0.77%
Market Cap€417 774
Volume€11
3847
0,00039379
0.18%
Market Cap€416 746
Volume€10 145
3846
0,00072009
135.24%
Market Cap€416 460
Volume€1 867
3849
0,00041508
6.64%
Market Cap€415 079
Volume€810 103
3848
0,02
2.13%
Market Cap€414 680
Volume€2 783
3850
0,01
2.12%
Market Cap€414 121
Volume€13 661
3852
0,0007719
1.85%
Market Cap€411 357
Volume€608
3851
0,00041064
9.86%
Market Cap€410 634
Volume€45 301
3853
0,00457515
2.76%
Market Cap€410 520
Volume€11
3854
0,04
1.47%
Market Cap€410 216
Volume€172
3855
0,00438057
2.12%
Market Cap€410 133
Volume€593
3856
0,00041362
1.89%
Market Cap€409 295
Volume€1 488
3857
0,05
0.97%
Market Cap€409 294
Volume€12
3858
0,00043052
0%
Market Cap€408 989
Volume€1
3859
Market Cap€407 896
Volume€6 307
3860
0,22
4.14%
Market Cap€406 701
Volume€152
3861
0,00475722
1.29%
Market Cap€406 467
Volume€55 392
3862
0,00211607
3.07%
Market Cap€406 069
Volume€4 727
3863
0,01
1.04%
Market Cap€406 122
Volume€11
3864
0,00004106
0.50%
Market Cap€405 751
Volume€222
3865
0,01
0.13%
Market Cap€404 459
Volume€13 835
Market Cap€404 091
Volume€52 659
3867
0,65
9.95%
Market Cap€403 808
Volume€8 692
3868
0,00000042
1.20%
Market Cap€403 726
Volume€346
3869
0,01
3.94%
Market Cap€403 596
Volume€23 389
3870
0,00102621
1.35%
Market Cap€402 915
Volume€15 663
3871
0,00404555
24.65%
Market Cap€402 092
Volume€19 254
3873
0,00000411
1.60%
Market Cap€400 894
Volume€1 401
3874
Market Cap€400 607
Volume€5 919
3875
Market Cap€402 518
Volume€21
3876
0,0006998
2.61%
Market Cap€399 849
Volume€92 716
3877
2 654,42
0.01%
Market Cap€399 844
Volume€0
3878
Market Cap€399 780
Volume€34
3879
Market Cap€399 671
Volume€30
3880
0,00000084
0.14%
Market Cap€399 657
Volume€52 009
3881
Market Cap€399 393
Volume€11 987
3872
0,00039911
1.11%
Market Cap€398 846
Volume€1 162
3882
0,00039882
0%
Market Cap€398 821
Volume€63
3883
0,03
0.16%
Market Cap€398 450
Volume€1 073
Market Cap€397 756
Volume€6 825
3887
0,00229699
79.85%
Market Cap€394 610
Volume€208 683
3888
0,00000567
4.43%
Market Cap€393 713
Volume€1 852
3891
0,01
6.40%
Market Cap€393 381
Volume€447
Market Cap€392 735
Volume€7
3889
0,00080016
2.58%
Market Cap€392 722
Volume€7 546
3886
0,00041274
11.36%
Market Cap€392 698
Volume€14 241
3893
0,00082651
0.35%
Market Cap€392 658
Volume€9 584
3884
0,00158129
7.37%
Market Cap€392 476
Volume€190 606
3894
0,00039175
2.69%
Market Cap€391 820
Volume€2 534
3895
0,00038918
4.08%
Market Cap€391 715
Volume€32 162
3896
0,00392426
0.10%
Market Cap€392 426
Volume€9
3897
0,00454883
0.77%
Market Cap€391 200
Volume€19 403
3890
0,00040173
2.51%
Market Cap€390 884
Volume€27 453
3898
0
0.15%
Market Cap€391 277
Volume€199
3900
0,00039233
6.62%
Market Cap€389 869
Volume€11 520
3801
0,00044411
15.93%
Market Cap€444 107
Volume€37 337
3802
0,00044326
7.07%
Market Cap€442 996
Volume€9 915

Data provided by Coingecko API