Chief Troll Officer (CTO) Live Price

Chief Troll Officer logo
CTOChief Troll Officer
GBP 0,000328 -5.88%
Market Cap
GBP 328 425
5.71%
Volume (24)
GBP 2 206
26.85%
Circulating Supply
1 000 000 000 CTO
Issue Date
-

Data provided by Coingecko API

CTO price Statistics

Chief Troll Officer Price Today

Chief Troll Officer Price
GBP 0,00032788

Price Change

GBP -0,000020475075
5.88%
24h Low / 24h High
GBP 0,000325 / GBP 0,00036724

Trading Volume

GBP 2 205,75
26.85%
Volume / Market Cap
0,0067161452
Market Dominance
0,000017633734%
Market Rank
#3899

Chief Troll Officer Supply

Circulating Supply
1 000 000 000 CTO
Total Supply
1 000 000 000 CTO
Max Supply
1 000 000 000 CTO

Chief Troll Officer Market Cap

Market Cap
GBP 328 425
5.71%

Fully Diluted
Market Cap

GBP 328 425
8.44%

Chief Troll Officer Price Yesterday

Yesterday's Low / High
GBP 0,00035048211 / GBP 0,00036688155
Yesterday's Open / Close
GBP 0,00036688155 / GBP 0,00035048211
Yesterday's Change
8.59%
Yesterday's Volume
GBP 1 886,1053

Chief Troll Officer Price History

7d Low / 7d High
GBP 0,0002822971 / GBP 0,00073068599
30d Low / 30d High
GBP 0,00029567154 / GBP 0,00036762826
90d Low / 90d High
GBP 0,00022708653 / GBP 0,00036762826
52 Week Low / 52 Week High
GBP 0,00021780492 / GBP 0,00056375712
All Time Highoct. 18, 2024 (14 days ago)
GBP 0,0010134
67.67%
All Time Lowoct. 27, 2024 (5 days ago)
GBP 0,00021744
50.69%

Data provided by Coingecko API

CTO to GBP converter

Chief Troll Officer
Chief Troll OfficerCTO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chief Troll Officer Price Chart (CTO to GBP)

CTOGBP by TradingView

Chief Troll Officer Exchanges

Instant crypto to crypto exchange coming soon!

Chief Troll Officer Historical Price Data (GBP)

Date
31/10/2024
GBP 0,0003
GBP 0
GBP 0,000368
GBP 0,0003
30/10/2024
GBP 0,000303
GBP 0,0003
GBP 0,000303
GBP 0,00029
29/10/2024
GBP 0,000231
GBP 0,000303
GBP 0,000304
GBP 0,000227
28/10/2024
GBP 0,000363
GBP 0,000231
GBP 0,000363
GBP 0,000227
27/10/2024
GBP 0,000376
GBP 0,000363
GBP 0,000376
GBP 0,000218
26/10/2024
GBP 0,0005
GBP 0,000376
GBP 0,0005
GBP 0,00034
25/10/2024
GBP 0,000518
GBP 0,0005
GBP 0,000564
GBP 0,000466

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 30 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 190
1.47%
Market CapGBP 1,37T
VolumeGBP 55,48B
2
GBP 2 502,73
0.27%
Market CapGBP 301,39B
VolumeGBP 21B
4
GBP 570,17
0.56%
Market CapGBP 83,28B
VolumeGBP 913,22M
5
GBP 165
1.66%
Market CapGBP 77,72B
VolumeGBP 3,91B
7
GBP 0,510281
0.33%
Market CapGBP 29,05B
VolumeGBP 1,43B
9
GBP 0,158032
1.78%
Market CapGBP 23,23B
VolumeGBP 2,65B

Data provided by Coingecko API

More Cryptocurrencies

3800
GBP 0,02528164
1.01%
Market CapGBP 373 990
VolumeGBP 259
3799
GBP 0,00889838
17.24%
Market CapGBP 373 732
VolumeGBP 1 452
3802
GBP 0,00223238
0.43%
Market CapGBP 371 269
VolumeGBP 2 655
3804
Market CapGBP 368 990
VolumeGBP 120
3805
GBP 0,0153596
66.18%
Market CapGBP 369 981
VolumeGBP 84 411
3803
Market CapGBP 369 796
VolumeGBP 370
3806
GBP 0,00076991
4.57%
Market CapGBP 369 218
VolumeGBP 159
3809
GBP 0
0.90%
Market CapGBP 368 268
VolumeGBP 300
3807
GBP 0,00001037
0.90%
Market CapGBP 368 100
VolumeGBP 12
3813
GBP 0,00023
6.55%
Market CapGBP 368 026
VolumeGBP 2 335
3811
GBP 0,168661
1.61%
Market CapGBP 367 975
VolumeGBP 4
3808
GBP 0,0017934
1.07%
Market CapGBP 367 960
VolumeGBP 390
3810
GBP 0,00540276
2.07%
Market CapGBP 367 353
VolumeGBP 979
3814
GBP 0,00202247
9.54%
Market CapGBP 366 699
VolumeGBP 10 199
3816
GBP 0,00036401
43.82%
Market CapGBP 364 629
VolumeGBP 250 372
3815
GBP 3,83
15.02%
Market CapGBP 363 747
VolumeGBP 9 159
3817
Market CapGBP 362 185
VolumeGBP 442 742
3819
GBP 0,0004255
1.63%
Market CapGBP 360 228
VolumeGBP 935
3822
GBP 0,00195914
5.04%
Market CapGBP 359 982
VolumeGBP 13 181
3812
GBP 0,00970294
3.10%
Market CapGBP 359 889
VolumeGBP 10 911
3820
GBP 0,00395635
0.48%
Market CapGBP 359 676
VolumeGBP 93 657
3823
GBP 0,12204
2.35%
Market CapGBP 359 291
VolumeGBP 11
3818
GBP 0,00376055
8.66%
Market CapGBP 358 776
VolumeGBP 58 666
3825
GBP 0,03570364
0.18%
Market CapGBP 358 187
VolumeGBP 74
3826
GBP 0,00026446
0%
Market CapGBP 354 433
VolumeGBP 0
3827
GBP 0,00003468
5.48%
Market CapGBP 356 295
VolumeGBP 4 523
3821
GBP 0,00355367
0.93%
Market CapGBP 355 991
VolumeGBP 205
3828
GBP 0,00122535
5.79%
Market CapGBP 355 877
VolumeGBP 111
3830
GBP 0,00034905
6.95%
Market CapGBP 355 688
VolumeGBP 681 227
3824
GBP 0,00850591
0.54%
Market CapGBP 355 706
VolumeGBP 3 458
3838
GBP 0,00366553
0.34%
Market CapGBP 355 650
VolumeGBP 314
3829
GBP 0,00035565
8.15%
Market CapGBP 355 498
VolumeGBP 18 047
3832
GBP 0,00136039
0.91%
Market CapGBP 354 789
VolumeGBP 66
3831
GBP 0,00925339
1.12%
Market CapGBP 354 472
VolumeGBP 1 434
3833
GBP 0,00301523
5.28%
Market CapGBP 354 341
VolumeGBP 2
3834
GBP 0,01174513
1.39%
Market CapGBP 353 669
VolumeGBP 34 806
3845
GBP 0,00012254
1.85%
Market CapGBP 353 347
VolumeGBP 55 490
3837
GBP 0,0006681
20.27%
Market CapGBP 353 257
VolumeGBP 3 364
3839
GBP 0,00035089
36.12%
Market CapGBP 353 158
VolumeGBP 29 080
3836
GBP 0,00044281
8.12%
Market CapGBP 353 142
VolumeGBP 5 205
3835
GBP 0,102519
11.29%
Market CapGBP 352 984
VolumeGBP 63 350
3840
GBP 0,00100598
8.12%
Market CapGBP 352 606
VolumeGBP 290 204
3841
GBP 0,00000093
1.05%
Market CapGBP 352 429
VolumeGBP 288 078
3842
GBP 0,00385464
0.23%
Market CapGBP 351 153
VolumeGBP 294
Market CapGBP 350 933
VolumeGBP 82 272
3846
GBP 0,00302284
0.42%
Market CapGBP 351 262
VolumeGBP 9
3848
GBP 0,00060494
134.19%
Market CapGBP 350 241
VolumeGBP 1 569
3844
GBP 0,00033077
0.26%
Market CapGBP 350 138
VolumeGBP 8 671
3847
GBP 0,01661003
2.30%
Market CapGBP 349 219
VolumeGBP 2 341
3854
GBP 0,00966804
2.45%
Market CapGBP 348 274
VolumeGBP 11 486
3849
GBP 0,00034519
9.43%
Market CapGBP 347 554
VolumeGBP 38 080
3850
GBP 0,00064885
1.51%
Market CapGBP 345 949
VolumeGBP 511
3851
GBP 0,00384768
3.07%
Market CapGBP 345 761
VolumeGBP 9
3853
GBP 0,03703937
1.68%
Market CapGBP 344 990
VolumeGBP 145
3852
GBP 0,00368469
2.41%
Market CapGBP 344 921
VolumeGBP 498
3855
GBP 0,00034769
1.52%
Market CapGBP 344 215
VolumeGBP 1 251
3856
GBP 0,03851194
0.73%
Market CapGBP 344 294
VolumeGBP 10
3857
GBP 0,00035876
0%
Market CapGBP 340 817
VolumeGBP 1
3858
GBP 0,771593
0.09%
Market CapGBP 343 039
VolumeGBP 5 267
3859
GBP 0,184817
4.64%
Market CapGBP 342 034
VolumeGBP 128
3861
GBP 0,549767
10.28%
Market CapGBP 341 992
VolumeGBP 7 306
3860
GBP 0,0039992
0.86%
Market CapGBP 341 491
VolumeGBP 46 566
3864
GBP 0,00178078
3.31%
Market CapGBP 341 503
VolumeGBP 3 978
3862
GBP 0,01097103
1.32%
Market CapGBP 341 658
VolumeGBP 9
3863
GBP 0,00003453
0.17%
Market CapGBP 341 202
VolumeGBP 187
3866
GBP 0,0102471
0.45%
Market CapGBP 340 008
VolumeGBP 11 634
3867
Market CapGBP 339 806
VolumeGBP 44 282
3865
GBP 0,00000035
0.83%
Market CapGBP 339 532
VolumeGBP 291
3868
GBP 0,00706653
3.51%
Market CapGBP 339 423
VolumeGBP 19 663
3870
GBP 0,0008629
1.33%
Market CapGBP 338 850
VolumeGBP 13 171
3872
GBP 0,00340186
24.90%
Market CapGBP 338 157
VolumeGBP 16 190
3874
GBP 0,00033553
1.45%
Market CapGBP 337 661
VolumeGBP 977
3871
GBP 0,00000346
1.92%
Market CapGBP 337 336
VolumeGBP 1 178
3873
GBP 0,338602
19.99%
Market CapGBP 336 909
VolumeGBP 4 979
3876
GBP 0,00426645
0%
Market CapGBP 335 576
VolumeGBP 17
3875
GBP 2 231,62
0.90%
Market CapGBP 336 235
VolumeGBP 0
3877
GBP 0,72097
0%
Market CapGBP 334 710
VolumeGBP 28
3878
GBP 0,01667176
0%
Market CapGBP 334 790
VolumeGBP 25
3869
GBP 0,00058819
2.97%
Market CapGBP 336 111
VolumeGBP 78 206
3879
GBP 0,0000007
0.18%
Market CapGBP 336 110
VolumeGBP 43 739
3880
GBP 0,00987905
4.74%
Market CapGBP 335 888
VolumeGBP 10 020
3881
GBP 0,00033394
0%
Market CapGBP 333 935
VolumeGBP 52
3883
GBP 0,0266166
0.50%
Market CapGBP 335 095
VolumeGBP 903
3884
GBP 0,00134842
1.91%
Market CapGBP 334 678
VolumeGBP 167 064
3882
GBP 0,00523463
8.05%
Market CapGBP 334 511
VolumeGBP 5 737
3885
GBP 0,00034691
10.94%
Market CapGBP 332 504
VolumeGBP 11 970
3890
GBP 0,00192945
77.89%
Market CapGBP 331 866
VolumeGBP 175 291
3886
GBP 0,00000477
4.74%
Market CapGBP 331 111
VolumeGBP 1 557
3889
GBP 0,00067293
2.89%
Market CapGBP 331 025
VolumeGBP 6 346
3891
GBP 0,00033766
2.45%
Market CapGBP 330 895
VolumeGBP 23 074
3888
GBP 0,010132
6.00%
Market CapGBP 330 832
VolumeGBP 376
Market CapGBP 330 418
VolumeGBP 5
3887
GBP 0,00069474
0.71%
Market CapGBP 329 994
VolumeGBP 8 068
3894
GBP 0,00032788
7.50%
Market CapGBP 329 802
VolumeGBP 9 666
3893
GBP 0,00032952
2.86%
Market CapGBP 329 519
VolumeGBP 2 131
3897
GBP 0,00032712
4.44%
Market CapGBP 329 431
VolumeGBP 27 033
3895
GBP 0,00006539
2.82%
Market CapGBP 329 245
VolumeGBP 745
3896
GBP 0,0032903
0.51%
Market CapGBP 329 030
VolumeGBP 7
3898
GBP 0,00382518
0.43%
Market CapGBP 328 966
VolumeGBP 16 316
3800
GBP 0,02528164
1.01%
Market CapGBP 373 990
VolumeGBP 259
3799
GBP 0,00889838
17.24%
Market CapGBP 373 732
VolumeGBP 1 452

Data provided by Coingecko API