Chromia (CHR) Live Price

Chromia logo
CHRChromia
ETH 0,000088-6.51%
Market Cap
ETH 71 521
6.52%
Volume (24)
ETH 7 719
0.96%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
ETH 0,000088

Price Change

ETH -0,0000061256864
6.51%
24h Low / 24h High
ETH 0,00008613 / ETH 0,00009412

Trading Volume

ETH 7 719
0.96%
Volume / Market Cap
0,10792634
Market Dominance
0,0091343071%
Market Rank
#267

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
ETH 71 521
6.52%

Fully Diluted
Market Cap

ETH 71 521
0.46%

Chromia Price Yesterday

Yesterday's Low / High
ETH 0,000087740909 / ETH 0,0000891321
Yesterday's Open / Close
ETH 0,0000891321 / ETH 0,000087740909
Yesterday's Change
0.49%
Yesterday's Volume
ETH 7 532,1326

Chromia Price History

7d Low / 7d High
ETH 0,26093096 / ETH 0,34192928
30d Low / 30d High
ETH 0,000087740909 / ETH 0,000094124881
90d Low / 90d High
ETH 0,000087740909 / ETH 0,000099720919
52 Week Low / 52 Week High
ETH 0,000087740909 / ETH 0,00010450219
All Time Highjuil. 31, 2019 (4 years ago)
ETH 0,00042767
79.38%
All Time Lowjanv. 7, 2021 (3 years ago)
ETH 0,00001948
352.61%

Data provided by Coingecko API

CHR to ETH converter

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to ETH)

CHRETH by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,000088
CHR/ETH
ETH 0,000001
ETH 8
Recently
Gate.io
Gate.io
ETH 0,000088
CHR/ETH
ETH 0
ETH 3
Recently

Chromia Historical Price Data (ETH)

Date
30/04/2024
ETH 0,000093
ETH 0
ETH 0,000094
ETH 0,000088
29/04/2024
ETH 0,000096
ETH 0,000093
ETH 0,000097
ETH 0,000093
28/04/2024
ETH 0,000096
ETH 0,000096
ETH 0,000098
ETH 0,000096
27/04/2024
ETH 0,0001
ETH 0,000096
ETH 0,0001
ETH 0,000096
26/04/2024
ETH 0,000101
ETH 0,0001
ETH 0,000102
ETH 0,000099
25/04/2024
ETH 0,0001
ETH 0,000101
ETH 0,000104
ETH 0,000098
24/04/2024
ETH 0,000102
ETH 0,0001
ETH 0,000105
ETH 0,0001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 60 200
5.37%
Market CapETH 1,18T
VolumeETH 37,25B
2
eth
EthereumETH
ETH 3 002,71
5.53%
Market CapETH 365,59B
VolumeETH 19,41B
4
ETH 574,33
2.86%
Market CapETH 88,19B
VolumeETH 2,16B
8
ETH 0,503013
2.28%
Market CapETH 27,76B
VolumeETH 1,28B
11
ETH 0,440552
3.51%
Market CapETH 15,55B
VolumeETH 421,39M
549
ETH 0,998461
0.12%
Market CapETH 70,31M
VolumeETH 324 816

Data provided by Coingecko API

More Cryptocurrencies

264
ETH 0,00079895
6.91%
Market CapETH 71 918
VolumeETH 28
265
ETH 0,00058487
2.77%
Market CapETH 71 801
VolumeETH 311
266
ETH 0,00028873
1.71%
Market CapETH 71 702
VolumeETH 665
268
ETH 0,00010967
2.73%
Market CapETH 71 491
VolumeETH 1 921
269
ETH 0,00000081
6.36%
Market CapETH 71 466
VolumeETH 3 273

Data provided by Coingecko API