Chromia (CHR) Live Price

Chromia logo
CHRChromia
ETH 0.000049 -1.90%
Market Cap
ETH 40,958
1.95%
Volume (24)
ETH 4,943
1.07%
Circulating Supply
838,227,450 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
ETH 0.00004886

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0.00004881 / ETH 0.00005039

Trading Volume

ETH 4,943
1.07%
Volume / Market Cap
0.1206846
Market Dominance
0.0036181271%
Market Rank
#450

Chromia Supply

Circulating Supply
838,227,453.59 CHR
Total Supply
838,227,453.59 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
ETH 40,958
1.95%

Fully Diluted
Market Cap

ETH 40,958
1.20%

Chromia Price Yesterday

Yesterday's Low / High
ETH 0.000049432984 / ETH 0.000049475831
Yesterday's Open / Close
ETH 0.000049432984 / ETH 0.000049475831
Yesterday's Change
1.20%
Yesterday's Volume
ETH 5,125.2096

Chromia Price History

7d Low / 7d High
ETH 0.14723465 / ETH 0.19076941
30d Low / 30d High
ETH 0.000048373025 / ETH 0.000050923761
90d Low / 90d High
ETH 0.000047639882 / ETH 0.00005157275
52 Week Low / 52 Week High
ETH 0.000047639882 / ETH 0.000056184939
All Time HighJul 31, 2019 (5 years ago)
ETH 0.00042767
88.55%
All Time LowJan 7, 2021 (4 years ago)
ETH 0.00001948
151.29%

Data provided by Coingecko API

CHR to ETH converter

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to ETH)

CHRETH by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000072
CHR/ETH
ETH 0.000052
ETH 0
Recently

Chromia Historical Price Data (ETH)

Date
1/30/2025
ETH 0.00005
ETH 0
ETH 0.00005
ETH 0.000049
1/29/2025
ETH 0.000048
ETH 0.00005
ETH 0.000051
ETH 0.000048
1/28/2025
ETH 0.000051
ETH 0.000048
ETH 0.000051
ETH 0.000048
1/27/2025
ETH 0.00005
ETH 0.000051
ETH 0.000052
ETH 0.000048
1/26/2025
ETH 0.000053
ETH 0.00005
ETH 0.000054
ETH 0.000051
1/25/2025
ETH 0.000055
ETH 0.000053
ETH 0.000055
ETH 0.000052
1/24/2025
ETH 0.000056
ETH 0.000055
ETH 0.000056
ETH 0.000055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,543
0.45%
Market CapETH 2.08T
VolumeETH 40.85B
2
eth
EthereumETH
ETH 3,264.55
3.92%
Market CapETH 394.57B
VolumeETH 19B
3
ETH 3.1
0.09%
Market CapETH 179.28B
VolumeETH 4.26B
5
ETH 237.49
1.25%
Market CapETH 115.65B
VolumeETH 4.96B
6
ETH 676.59
0.70%
Market CapETH 98.94B
VolumeETH 529.68M
8
ETH 0.330405
0.50%
Market CapETH 48.99B
VolumeETH 1.24B

Data provided by Coingecko API

More Cryptocurrencies

447
ETH 0.00007793
2.86%
Market CapETH 41,282
VolumeETH 5,268
448
ETH 0.00004886
1.88%
Market CapETH 40,958
VolumeETH 4,944
449
ETH 0.00001293
3.31%
Market CapETH 40,917
VolumeETH 957
451
ETH 0.00031305
3.69%
Market CapETH 40,816
VolumeETH 436
452
ETH 0.00575145
0.47%
Market CapETH 40,733
VolumeETH 6,418

Data provided by Coingecko API