Chromia (CHR) Live Price

Chromia logo
CHRChromia
ETH 0.000052 -2.59%
Market Cap
ETH 43,812
2.56%
Volume (24)
ETH 9,228
2.60%
Circulating Supply
838,216,920 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
ETH 0.00005226

Price Change

ETH -0.0000013885466
2.59%
24h Low / 24h High
ETH 0.00005173 / ETH 0.00005498

Trading Volume

ETH 9,228
2.60%
Volume / Market Cap
0.21062723
Market Dominance
0.0033747249%
Market Rank
#453

Chromia Supply

Circulating Supply
838,216,917.849 CHR
Total Supply
838,216,917.849 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
ETH 43,812
2.56%

Fully Diluted
Market Cap

ETH 43,812
0.47%

Chromia Price Yesterday

Yesterday's Low / High
ETH 0.000051982275 / ETH 0.000052064093
Yesterday's Open / Close
ETH 0.000051982275 / ETH 0.000052064093
Yesterday's Change
0.46%
Yesterday's Volume
ETH 5,860.1959

Chromia Price History

7d Low / 7d High
ETH 0.10904457 / ETH 0.13196804
30d Low / 30d High
ETH 0.000051982275 / ETH 0.000054976143
90d Low / 90d High
ETH 0.000050895609 / ETH 0.000054976143
52 Week Low / 52 Week High
ETH 0.00004678579 / ETH 0.000054976143
All Time HighJul 31, 2019 (5 years ago)
ETH 0.00042767
87.78%
All Time LowJan 7, 2021 (4 years ago)
ETH 0.00001948
168.39%

Data provided by Coingecko API

CHR to ETH converter

Chromia
ChromiaCHR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to ETH)

CHRETH by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000072
CHR/ETH
ETH 0.000052
ETH 0
Recently

Chromia Historical Price Data (ETH)

Date
3/2/2025
ETH 0.000053
ETH 0
ETH 0.000055
ETH 0.000052
3/1/2025
ETH 0.000054
ETH 0.000053
ETH 0.000055
ETH 0.000052
2/28/2025
ETH 0.000052
ETH 0.000054
ETH 0.000055
ETH 0.000051
2/27/2025
ETH 0.000052
ETH 0.000052
ETH 0.000053
ETH 0.000051
2/26/2025
ETH 0.000049
ETH 0.000052
ETH 0.000052
ETH 0.000048
2/25/2025
ETH 0.000047
ETH 0.000049
ETH 0.00005
ETH 0.000047
2/24/2025
ETH 0.000048
ETH 0.000047
ETH 0.000049
ETH 0.000047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 16 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93,195
8.84%
Market CapETH 1.85T
VolumeETH 72.58B
2
eth
EthereumETH
ETH 2,370.89
7.15%
Market CapETH 285.8B
VolumeETH 42.33B
3
ETH 2.68
19.01%
Market CapETH 155.27B
VolumeETH 18.56B
5
ETH 606.27
0.02%
Market CapETH 88.42B
VolumeETH 1.7B
6
ETH 164.87
16.39%
Market CapETH 83.66B
VolumeETH 15.98B
9
ETH 0.221842
8.24%
Market CapETH 32.82B
VolumeETH 3.83B

Data provided by Coingecko API

More Cryptocurrencies

449
ETH 0.00013823
5.02%
Market CapETH 43,894
VolumeETH 597
451
ETH 0.00041147
6.79%
Market CapETH 43,832
VolumeETH 84
452
ETH 0.0000041
2.42%
Market CapETH 43,809
VolumeETH 590
450
ETH 0.00000662
9.64%
Market CapETH 43,766
VolumeETH 4,669
456
ETH 0.00049158
6.68%
Market CapETH 43,642
VolumeETH 226

Data provided by Coingecko API