Chromia (CHR) Live Price

Chromia logo
CHRChromia
BRL 1,4-7.85%
Market Cap
BRL 1,14B
7.97%
Volume (24)
BRL 91 308 290
0.63%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
BRL 1,4

Price Change

BRL -0,11952874
7.85%
24h Low / 24h High
BRL 1,39 / BRL 1,56

Trading Volume

BRL 91 308 290
0.63%
Volume / Market Cap
0,080219814
Market Dominance
0,0091275025%
Market Rank
#264

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
BRL 1 138 226 100
7.97%

Fully Diluted
Market Cap

BRL 1 138 226 100
8.20%

Chromia Price Yesterday

Yesterday's Low / High
BRL 1,5066891 / BRL 1,5455619
Yesterday's Open / Close
BRL 1,5455619 / BRL 1,5066891
Yesterday's Change
8.26%
Yesterday's Volume
BRL 63 763 820

Chromia Price History

7d Low / 7d High
BRL 0,27717 / BRL 0,34192928
30d Low / 30d High
BRL 1,4938676 / BRL 1,6486622
90d Low / 90d High
BRL 1,4938676 / BRL 1,6692444
52 Week Low / 52 Week High
BRL 1,4938676 / BRL 1,7549178
All Time Highnov. 20, 2021 (2 years ago)
BRL 8,37
83.24%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,04187871
3248.19%

Data provided by Coingecko API

CHR to BRL converter

Chromia
ChromiaCHR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to BRL)

CHRBRL by TradingView

Chromia Exchanges

Instant crypto to crypto exchange coming soon!

Chromia Historical Price Data (BRL)

Date
29/04/2024
BRL 1,598301
BRL 0
BRL 1,623142
BRL 1,493868
28/04/2024
BRL 1,603719
BRL 1,598301
BRL 1,669244
BRL 1,603719
27/04/2024
BRL 1,595827
BRL 1,603719
BRL 1,628659
BRL 1,553602
26/04/2024
BRL 1,649478
BRL 1,595827
BRL 1,657785
BRL 1,588211
25/04/2024
BRL 1,619553
BRL 1,649478
BRL 1,691754
BRL 1,573776
24/04/2024
BRL 1,686742
BRL 1,619553
BRL 1,754918
BRL 1,617547
23/04/2024
BRL 1,719113
BRL 1,686742
BRL 1,740548
BRL 1,676211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 44 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 205
2.18%
Market CapBRL 1,2T
VolumeBRL 31,8B
2
BRL 3 013,41
4.73%
Market CapBRL 367,27B
VolumeBRL 16,6B
4
BRL 568,33
3.45%
Market CapBRL 87,28B
VolumeBRL 1,38B
8
BRL 0,5
2.21%
Market CapBRL 27,4B
VolumeBRL 1,07B
11
BRL 0,43
5.28%
Market CapBRL 15,19B
VolumeBRL 338,73M
549
BRL 1
0.75%
Market CapBRL 70,1M
VolumeBRL 312 590

Data provided by Coingecko API

More Cryptocurrencies

261
BRL 4,6
6.01%
Market CapBRL 1,14B
VolumeBRL 9,66M
262
Market CapBRL 1,14B
VolumeBRL 2,61M
263
BRL 16 076,4
3.96%
Market CapBRL 1,14B
VolumeBRL 60,14M
265
BRL 1,69
13.22%
Market CapBRL 1,13B
VolumeBRL 1,06M
266
BRL 33 897
2.22%
Market CapBRL 1,13B
VolumeBRL 98,12M

Data provided by Coingecko API