Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0,220207+3.21%
Market Cap
$179,59M
3.44%
Volume (24)
$13 146 074
15.68%
Circulating Supply
812 434 440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0,220207

Price Change

$0,00684616
3.21%
24h Low / 24h High
$0,210115 / $0,222797

Trading Volume

$13 146 074
15.68%
Volume / Market Cap
0,073201274
Market Dominance
0,0075473759%
Market Rank
#287

Chromia Supply

Circulating Supply
812 434 439,326 CHR
Total Supply
812 434 439,326 CHR
Max Supply
978 064 789 CHR

Chromia Market Cap

Market Cap
$179 588 050
3.44%

Fully Diluted
Market Cap

$179 588 050
3.89%

Chromia Price Yesterday

Yesterday's Low / High
$0,21201211 / $0,21352801
Yesterday's Open / Close
$0,21201211 / $0,21352801
Yesterday's Change
3.50%
Yesterday's Volume
$18 453 254

Chromia Price History

7d Low / 7d High
$0,20561157 / $0,26248656
30d Low / 30d High
$0,20561157 / $0,22554992
90d Low / 90d High
$0,20561157 / $0,25701017
52 Week Low / 52 Week High
$0,20561157 / $0,26248656
All Time Highnov. 20, 2021 (2 years ago)
$1,49
85.17%
All Time Lowmars 13, 2020 (4 years ago)
$0,00874003
2429.15%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,22
CHR/USDT
$0,0001
$3 404 971
Recently
HTX
HTX
$0,22
CHR/USDT
$0,000259
$126 108
Recently
Gate.io
Gate.io
$0,22
CHR/USDT
$0,0004
$107 687
Recently
KuCoin
KuCoin
$0,22
CHR/USDT
$0,0005
$69 465
Recently
Kraken
Kraken
$0,22
CHR/USD
$0,0022
$32 539
Recently

Chromia Historical Price Data (USD)

Date
24/06/2024
$0,219674
$0
$0,221154
$0,205612
23/06/2024
$0,231931
$0,219674
$0,236708
$0,221701
22/06/2024
$0,240452
$0,231931
$0,240452
$0,231636
21/06/2024
$0,252073
$0,240452
$0,258242
$0,240385
20/06/2024
$0,244168
$0,252073
$0,262487
$0,244168
19/06/2024
$0,241872
$0,244168
$0,24865
$0,241171
18/06/2024
$0,255764
$0,241872
$0,255764
$0,230853

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0,220207 per (CHR/USD) today with a current market cap of 179,59M USD. 24-hour trading volume is $ 13 146 074 USD. CHR to USD price is updated in real-time. Chromia is +3.21% in the last 24 hours. It has a circulating supply of $ 812 434 440 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61 922
3.06%
Market Cap$1,22T
Volume$30,82B
2
$3 402,06
1.91%
Market Cap$409,61B
Volume$13,27B
4
$576,74
2.15%
Market Cap$88,99B
Volume$799,24M
5
$137,19
5.30%
Market Cap$63,56B
Volume$3,15B
8
$0,48
0.73%
Market Cap$26,49B
Volume$757,43M
10
$0,13
6.93%
Market Cap$18,3B
Volume$815,16M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$182,58M
Volume$727 296
285
$0,18
7.54%
Market Cap$180,67M
Volume$1,81M
286
$0,06
0.28%
Market Cap$179,75M
Volume$101 285
288
$0,44
16.28%
Market Cap$179,58M
Volume$87,93M
289
$22,57
4.30%
Market Cap$179,22M
Volume$574 264

Data provided by Coingecko API