Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.09194 -2.78%
Market Cap
$77.66M
2.68%
Volume (24)
$10,342,711
0.94%
Circulating Supply
844,481,910 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.09194

Price Change

$-0.0026322733
2.78%
24h Low / 24h High
$0.09159 / $0.097381

Trading Volume

$10,342,711
0.94%
Volume / Market Cap
0.13318527
Market Dominance
0.0022640588%
Market Rank
#576

Chromia Supply

Circulating Supply
844,481,914.378 CHR
Total Supply
844,481,914.378 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$77,656,567
2.68%

Fully Diluted
Market Cap

$77,656,567
0.33%

Chromia Price Yesterday

Yesterday's Low / High
$0.092155939 / $0.092363487
Yesterday's Open / Close
$0.092363487 / $0.092155939
Yesterday's Change
0.35%
Yesterday's Volume
$7,545,068.3

Chromia Price History

7d Low / 7d High
$0.076244063 / $0.097021266
30d Low / 30d High
$0.090228731 / $0.094614604
90d Low / 90d High
$0.084196804 / $0.096424975
52 Week Low / 52 Week High
$0.076244063 / $0.096424975
All Time HighNov 20, 2021 (3 years ago)
$1.49
93.86%
All Time LowMar 13, 2020 (5 years ago)
$0.00874003
947.96%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
CHR/USDT
$0.0002
$1,303,614
Recently
HTX
HTX
$0.09
CHR/USDT
$0.001062
$883,420
Recently
Gate.io
Gate.io
$0.09
CHR/USDT
$0.00016
$313,065
Recently
KuCoin
KuCoin
$0.09
CHR/USDT
$0.0003
$35,662
Recently
Kraken
Kraken
$0.09
CHR/USD
$0.0004
$8,659
Recently

Chromia Historical Price Data (USD)

Date
7/13/2025
$0.091736
$0
$0.094615
$0.091736
7/12/2025
$0.092332
$0.091736
$0.094041
$0.089607
7/11/2025
$0.091604
$0.092332
$0.096425
$0.090991
7/10/2025
$0.085884
$0.091604
$0.091809
$0.084197
7/9/2025
$0.079991
$0.085884
$0.085749
$0.079677
7/8/2025
$0.077527
$0.079991
$0.080516
$0.076244
7/7/2025
$0.07845
$0.077527
$0.080356
$0.076633

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.09194 per (CHR/USD) today with a current market cap of 77.66M USD. 24-hour trading volume is $ 10,342,711 USD. CHR to USD price is updated in real-time. Chromia is -2.78% in the last 24 hours. It has a circulating supply of $ 844,481,910 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$119,887
0.82%
Market Cap$2.39T
Volume$68.07B
2
$3,004.22
0.29%
Market Cap$362.7B
Volume$40.22B
3
$2.93
2.18%
Market Cap$173.6B
Volume$10.67B
5
$691.29
0.05%
Market Cap$100.85B
Volume$1.84B
6
$163.93
0.55%
Market Cap$87.9B
Volume$14.41B
8
$0.2
1.05%
Market Cap$29.95B
Volume$7.82B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$78.73M
Volume$1.7M
574
$1.01
0%
Market Cap$78.6M
Volume$0
575
$0.00497544
1.55%
Market Cap$78.55M
Volume$732,080
577
$0.97
0.30%
Market Cap$77.46M
Volume$848
578
$1.06
0.80%
Market Cap$77.26M
Volume$6.91M

Data provided by Coingecko API