Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.216234+ 2.51%
Market Cap
$178.81M
2.49%
Volume (24)
$20,438,336
0.49%
Circulating Supply
828,050,300 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.216234

Price Change

$0.00530038
2.51%
24h Low / 24h High
$0.19742 / $0.221813

Trading Volume

$20,438,336
0.49%
Volume / Market Cap
0.11430465
Market Dominance
0.0055433199%
Market Rank
#358

Chromia Supply

Circulating Supply
828,050,294.77 CHR
Total Supply
828,050,294.77 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$178,805,810
2.49%

Fully Diluted
Market Cap

$178,805,810
4.56%

Chromia Price Yesterday

Yesterday's Low / High
$0.20634753 / $0.20668164
Yesterday's Open / Close
$0.20668164 / $0.20634753
Yesterday's Change
4.71%
Yesterday's Volume
$19,147,941

Chromia Price History

7d Low / 7d High
$0.17458766 / $0.22055919
30d Low / 30d High
$0.2002067 / $0.21922075
90d Low / 90d High
$0.19430887 / $0.22055919
52 Week Low / 52 Week High
$0.17458766 / $0.22055919
All Time HighNov 20, 2021 (2 years ago)
$1.49
85.67%
All Time LowMar 13, 2020 (4 years ago)
$0.00874003
2343.41%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
CHR/USDT
$0.0001
$4,269,806
Recently
HTX
HTX
$0.21
CHR/USDT
$0.002022
$92,279
Recently
KuCoin
KuCoin
$0.22
CHR/USDT
$0.0004
$83,774
Recently
Kraken
Kraken
$0.21
CHR/USD
$0.0003
$39,578
Recently
Gate.io
Gate.io
$0.22
CHR/USDT
$0.0005
$37,591
Recently

Chromia Historical Price Data (USD)

Date
11/20/2024
$0.215858
$0
$0.215858
$0.200207
11/19/2024
$0.215399
$0.215858
$0.220559
$0.208251
11/18/2024
$0.198097
$0.215399
$0.217348
$0.198097
11/17/2024
$0.204283
$0.198097
$0.21315
$0.194309
11/16/2024
$0.191458
$0.204283
$0.205033
$0.191458
11/15/2024
$0.179556
$0.191458
$0.19241
$0.174588
11/14/2024
$0.188931
$0.179556
$0.193677
$0.17711

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.216234 per (CHR/USD) today with a current market cap of 178.81M USD. 24-hour trading volume is $ 20,438,336 USD. CHR to USD price is updated in real-time. Chromia is +2.51% in the last 24 hours. It has a circulating supply of $ 828,050,300 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 8 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,445
1.69%
Market Cap$1.9T
Volume$114.84B
2
$3,285.35
5.29%
Market Cap$394.39B
Volume$52.42B
4
$246.89
3.59%
Market Cap$117.03B
Volume$12.14B
5
$616.18
0.23%
Market Cap$89.34B
Volume$2.03B
6
$1.11
1.42%
Market Cap$62.92B
Volume$7.3B
7
$0.38
2.89%
Market Cap$55.89B
Volume$10.49B

Data provided by Coingecko API

More Cryptocurrencies

357
$0.00216405
4.03%
Market Cap$179.74M
Volume$10.19M
355
$0.02
3.39%
Market Cap$179.49M
Volume$1.93M
356
$3.4
3.25%
Market Cap$179.43M
Volume$4.53M
359
$0.06
4.58%
Market Cap$178.63M
Volume$9.27M
361
$0.24
3.17%
Market Cap$175.56M
Volume$52.19M

Data provided by Coingecko API