Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.09555 -5.80%
Market Cap
$80.21M
5.68%
Volume (24)
$14,617,852
0.29%
Circulating Supply
839,060,980 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.09555

Price Change

$-0.0058809601
5.80%
24h Low / 24h High
$0.087794 / $0.102786

Trading Volume

$14,617,852
0.29%
Volume / Market Cap
0.18225139
Market Dominance
0.0029208312%
Market Rank
#473

Chromia Supply

Circulating Supply
839,060,980.197 CHR
Total Supply
839,087,631.188 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$80,207,082
5.68%

Fully Diluted
Market Cap

$80,209,630
0.01%

Chromia Price Yesterday

Yesterday's Low / High
$0.095430673 / $0.095731861
Yesterday's Open / Close
$0.095731861 / $0.095430673
Yesterday's Change
0.03%
Yesterday's Volume
$12,262,326

Chromia Price History

7d Low / 7d High
$0.088539476 / $0.11604366
30d Low / 30d High
$0.09150865 / $0.102684
90d Low / 90d High
$0.09150865 / $0.11348451
52 Week Low / 52 Week High
$0.09150865 / $0.11604366
All Time HighNov 20, 2021 (3 years ago)
$1.49
93.60%
All Time LowMar 13, 2020 (4 years ago)
$0.00874003
991.65%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
CHR/USDT
$0.0002
$2,298,616
Recently
HTX
HTX
$0.1
CHR/USDT
$0.000311
$1,015,301
Recently
Gate.io
Gate.io
$0.1
CHR/USDT
$0.0004
$40,155
Recently
KuCoin
KuCoin
$0.1
CHR/USDT
$0.0004
$32,825
Recently
Kraken
Kraken
$0.1
CHR/USD
$0.0007
$15,793
Recently

Chromia Historical Price Data (USD)

Date
3/10/2025
$0.095505
$0
$0.102684
$0.091509
3/9/2025
$0.107215
$0.095505
$0.107391
$0.094974
3/8/2025
$0.108922
$0.107215
$0.109655
$0.10591
3/7/2025
$0.109584
$0.108922
$0.113485
$0.103537
3/6/2025
$0.113661
$0.109584
$0.116044
$0.107727
3/5/2025
$0.108019
$0.113661
$0.113509
$0.106106
3/4/2025
$0.111637
$0.108019
$0.111637
$0.101451

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.09555 per (CHR/USD) today with a current market cap of 80.21M USD. 24-hour trading volume is $ 14,617,852 USD. CHR to USD price is updated in real-time. Chromia is -5.80% in the last 24 hours. It has a circulating supply of $ 839,060,980 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

12 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,880
0.76%
Market Cap$1.62T
Volume$56.84B
2
$1,916.65
9.38%
Market Cap$231.16B
Volume$34.75B
4
$2.15
1.95%
Market Cap$124.63B
Volume$7.49B
5
$550.62
2.49%
Market Cap$80.26B
Volume$2.01B
6
$124.51
2.98%
Market Cap$63.37B
Volume$7.04B
9
$0.16
7.68%
Market Cap$23.95B
Volume$2.52B

Data provided by Coingecko API

More Cryptocurrencies

470
$1
0.12%
Market Cap$81.06M
Volume$1.78M
471
Market Cap$81.06M
Volume$5.17M
472
$0.5
16.94%
Market Cap$80.63M
Volume$74.97M
475
$0.05
6.58%
Market Cap$80.05M
Volume$25.04M
476
$0.01
4.58%
Market Cap$79.94M
Volume$8.48M

Data provided by Coingecko API