Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.135216 -0.08%
Market Cap
$112.74M
1.68%
Volume (24)
$13,217,152
1.58%
Circulating Supply
833,624,150 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.135216

Price Change

$-0.00011240117
0.08%
24h Low / 24h High
$0.135096 / $0.14511

Trading Volume

$13,217,152
1.58%
Volume / Market Cap
0.11723866
Market Dominance
0.0033483423%
Market Rank
#446

Chromia Supply

Circulating Supply
833,624,154.381 CHR
Total Supply
833,624,154.381 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$112,737,150
1.68%

Fully Diluted
Market Cap

$112,737,150
2.18%

Chromia Price Yesterday

Yesterday's Low / High
$0.13764407 / $0.1388696
Yesterday's Open / Close
$0.1388696 / $0.13764407
Yesterday's Change
2.20%
Yesterday's Volume
$11,182,778

Chromia Price History

7d Low / 7d High
$0.12338103 / $0.1444995
30d Low / 30d High
$0.12577669 / $0.1388696
90d Low / 90d High
$0.12338103 / $0.14014571
52 Week Low / 52 Week High
$0.12338103 / $0.1401994
All Time HighNov 20, 2021 (3 years ago)
$1.49
90.90%
All Time LowMar 13, 2020 (4 years ago)
$0.00874003
1451.95%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
CHR/USDT
$0.0001
$2,310,980
Recently
HTX
HTX
$0.14
CHR/USDT
$0.00036
$119,573
Recently
Gate.io
Gate.io
$0.13
CHR/USDT
$0.0003
$66,237
Recently
KuCoin
KuCoin
$0.14
CHR/USDT
$0.0004
$43,428
Recently
Kraken
Kraken
$0.13
CHR/USD
$0.0007
$13,429
Recently

Chromia Historical Price Data (USD)

Date
2/20/2025
$0.127818
$0
$0.13887
$0.127818
2/19/2025
$0.129052
$0.127818
$0.129395
$0.123381
2/18/2025
$0.13904
$0.129052
$0.13904
$0.124724
2/17/2025
$0.134073
$0.13904
$0.140146
$0.130593
2/16/2025
$0.135391
$0.134073
$0.140199
$0.133325
2/15/2025
$0.137028
$0.135391
$0.13937
$0.134079
2/14/2025
$0.135087
$0.137028
$0.139817
$0.133536

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.135216 per (CHR/USD) today with a current market cap of 112.74M USD. 24-hour trading volume is $ 13,217,152 USD. CHR to USD price is updated in real-time. Chromia is -0.08% in the last 24 hours. It has a circulating supply of $ 833,624,150 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 42 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,692
1.55%
Market Cap$1.92T
Volume$38.1B
2
$2,667.9
2.85%
Market Cap$322.03B
Volume$27.04B
3
$2.56
5.73%
Market Cap$148.56B
Volume$4.14B
5
$644.92
1.60%
Market Cap$94.18B
Volume$964.48M
6
$171.24
1.64%
Market Cap$83.67B
Volume$4.99B
8
$0.25
3.23%
Market Cap$36.43B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

443
$0.03
1.40%
Market Cap$113.41M
Volume$9.26M
Market Cap$113.12M
Volume$463
445
$0.1
1.41%
Market Cap$112.76M
Volume$427,570
447
$0.17
4.20%
Market Cap$112.19M
Volume$498,901
448
$0.47
2.58%
Market Cap$111.83M
Volume$15.38M

Data provided by Coingecko API