Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.326532-0.51%
Market Cap
$264.74M
0.30%
Volume (24)
$10,435,748
5.85%
Circulating Supply
812,434,440 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.326532

Price Change

$-0.0016727705
0.51%
24h Low / 24h High
$0.324397 / $0.336845

Trading Volume

$10,435,748
5.85%
Volume / Market Cap
0.039419311
Market Dominance
0.010729983%
Market Rank
#252

Chromia Supply

Circulating Supply
812,434,439.326 CHR
Total Supply
812,434,439.326 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$264,736,950
0.30%

Fully Diluted
Market Cap

$264,736,950
2.14%

Chromia Price Yesterday

Yesterday's Low / High
$0.33194191 / $0.33402901
Yesterday's Open / Close
$0.33402901 / $0.33194191
Yesterday's Change
1.94%
Yesterday's Volume
$12,158,128

Chromia Price History

7d Low / 7d High
$0.28295337 / $0.33684546
30d Low / 30d High
$0.31560207 / $0.33402901
90d Low / 90d High
$0.2941777 / $0.33402901
52 Week Low / 52 Week High
$0.28295337 / $0.33402901
All Time HighNov 20, 2021 (2 years ago)
$1.49
78.14%
All Time LowMar 13, 2020 (4 years ago)
$0.00874003
3628.32%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.33
CHR/USDT
$0.0003
$3,257,398
Recently
Kraken
Kraken
$0.33
CHR/USD
$0.0008
$147,402
Recently
HTX
HTX
$0.33
CHR/USDT
$0.000812
$118,598
Recently
KuCoin
KuCoin
$0.33
CHR/USDT
$0.0007
$77,872
Recently
Gate.io
Gate.io
$0.33
CHR/USDT
$0.00086
$42,495
Recently

Chromia Historical Price Data (USD)

Date
4/22/2024
$0.317609
$0
$0.334029
$0.317609
4/21/2024
$0.328178
$0.317609
$0.328178
$0.313348
4/20/2024
$0.306843
$0.328178
$0.329618
$0.302766
4/19/2024
$0.301002
$0.306843
$0.316456
$0.282953
4/18/2024
$0.302317
$0.301002
$0.309584
$0.294754
4/17/2024
$0.306705
$0.302317
$0.311907
$0.287199
4/16/2024
$0.314396
$0.306705
$0.316818
$0.29443

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.326532 per (CHR/USD) today with a current market cap of 264.74M USD. 24-hour trading volume is $ 10,435,748 USD. CHR to USD price is updated in real-time. Chromia is -0.51% in the last 24 hours. It has a circulating supply of $ 812,434,440 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,161
0.06%
Market Cap$1.3T
Volume$18.68B
2
$3,165.16
1.57%
Market Cap$386.29B
Volume$10.46B
4
$602.43
0.52%
Market Cap$92.69B
Volume$1.31B
7
$0.55
2.47%
Market Cap$30.23B
Volume$1.56B
11
$0.52
1.38%
Market Cap$18.21B
Volume$391M
587
$1
0.20%
Market Cap$70.88M
Volume$643,082

Data provided by Coingecko API

More Cryptocurrencies

249
$0.02
1.93%
Market Cap$270.69M
Volume$7.84M
248
$2.2
5.03%
Market Cap$270.6M
Volume$908,096
250
$0.71
4.86%
Market Cap$268.39M
Volume$25.4M
251
$1.83
2.04%
Market Cap$265.29M
Volume$10.52M
254
$64.67
3.15%
Market Cap$262.87M
Volume$0

Data provided by Coingecko API