Chromia (CHR) Live Price

Chromia logo
CHRChromia
$0.187991 -0.47%
Market Cap
$157.39M
0.14%
Volume (24)
$23,458,317
5.21%
Circulating Supply
838,136,830 CHR
Issue Date
-

Data provided by Coingecko API

CHR price Statistics

Chromia Price Today

Chromia Price
$0.187991

Price Change

$-0.00089668776
0.47%
24h Low / 24h High
$0.175055 / $0.189836

Trading Volume

$23,458,317
5.21%
Volume / Market Cap
0.14904973
Market Dominance
0.004479288%
Market Rank
#417

Chromia Supply

Circulating Supply
838,136,834.199 CHR
Total Supply
838,136,834.199 CHR
Max Supply
978,064,789 CHR

Chromia Market Cap

Market Cap
$157,385,850
0.14%

Fully Diluted
Market Cap

$157,385,850
2.54%

Chromia Price Yesterday

Yesterday's Low / High
$0.18113315 / $0.18510867
Yesterday's Open / Close
$0.18510867 / $0.18113315
Yesterday's Change
2.66%
Yesterday's Volume
$31,899,463

Chromia Price History

7d Low / 7d High
$0.17615474 / $0.23240257
30d Low / 30d High
$0.17644221 / $0.20360215
90d Low / 90d High
$0.17644221 / $0.23240257
52 Week Low / 52 Week High
$0.17644221 / $0.23240257
All Time HighNov 20, 2021 (3 years ago)
$1.49
87.39%
All Time LowMar 13, 2020 (4 years ago)
$0.00874003
2050.35%

Data provided by Coingecko API

CHR to USD converter

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chromia Price Chart (CHR to USD)

CHRUSD by TradingView

Chromia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.19
CHR/USDT
$0.0001
$3,795,320
Recently
Gate.io
Gate.io
$0.19
CHR/USDT
$0.0002
$220,968
Recently
HTX
HTX
$0.19
CHR/USDT
$0.000852
$156,102
Recently
KuCoin
KuCoin
$0.19
CHR/USDT
$0.0006
$45,819
Recently
Kraken
Kraken
$0.19
CHR/USD
$0.0005
$7,698
Recently

Chromia Historical Price Data (USD)

Date
1/20/2025
$0.18269
$0
$0.197669
$0.176442
1/19/2025
$0.208916
$0.18269
$0.213389
$0.185173
1/18/2025
$0.232384
$0.208916
$0.232403
$0.2038
1/17/2025
$0.217852
$0.232384
$0.232112
$0.217852
1/16/2025
$0.221997
$0.217852
$0.222607
$0.213757
1/15/2025
$0.210081
$0.221997
$0.22021
$0.203333
1/14/2025
$0.201834
$0.210081
$0.21046
$0.200109

Data provided by Coingecko API

CHR Price Live Data

The live price of CHR is $ 0.187991 per (CHR/USD) today with a current market cap of 157.39M USD. 24-hour trading volume is $ 23,458,317 USD. CHR to USD price is updated in real-time. Chromia is -0.47% in the last 24 hours. It has a circulating supply of $ 838,136,830 CHR.

Chromia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,416
1.49%
Market Cap$2.07T
Volume$106.98B
2
$3,315.53
1.01%
Market Cap$400.23B
Volume$43.59B
3
$3.14
3.32%
Market Cap$181.06B
Volume$14.65B
5
$241.22
4.55%
Market Cap$117.45B
Volume$16.5B
6
$691.95
0.74%
Market Cap$100.96B
Volume$1.65B
7
$0.39
4.49%
Market Cap$57.2B
Volume$11.03B

Data provided by Coingecko API

More Cryptocurrencies

413
Market Cap$157.92M
Volume$1.09M
418
Market Cap$157.76M
Volume$18.23M
416
$0.16
10.06%
Market Cap$157.57M
Volume$5.54M
419
$155.95
4.40%
Market Cap$156.6M
Volume$1.46M
Market Cap$156.5M
Volume$186.63M

Data provided by Coingecko API