Chromia (CHR) Valor real atual

Chromia logo
CHRChromia
$0,098168+ 3.38%
Capitalização de mercado
$83,09M
3.43%
Volume (24)
$6 103 788
0.38%
Fornecimento em circulação
846 131 910 CHR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CHR

Chromia Preço hoje

Chromia Preço
$0,098168

Alteração de preço

$0,00321235
3.38%
24h Baixo / 24h Alto
$0,094685 / $0,098311

Volume

$6 103 788
0.38%
Volume / Limite de mercado
0,073461245
Dominio de mercado
0,002082998%
Posição de mercado
#584

Fornecimento de Chromia

Fornecimento em circulação
846 131 914,378 CHR
Fornecimento total
846 131 914,378 CHR
Fornecimento máximo
978 064 789 CHR

Chromia Capitalização de mercado

Capitalização de mercado
$83 088 546
3.43%

Totalmente diluído
Limite de mercado

$83 088 546
3.09%

Chromia Preço Ontem

Baixa / Alta de ontem
$0,095058074 / $0,095447185
Abertura / Fecho de Ontem
$0,095447185 / $0,095058074
A mudança de ontem
3.06%
Volume de ontem
$4 857 923,2

Histórico do preço do Chromia

7 dias Baixa / 7 dias Alta
$0,094177768 / $0,1073442
30 dias Baixa / 30 dias Alta
$0,094177768 / $0,097999501
90 dias Baixa / 90 dias Alta
$0,094177768 / $0,1073442
52 Semana Baixa / 52 Semana Alta
$0,094177768 / $0,1073442
Máxima de todos os temposDu 20, 2021 (3 anos atrás)
$1,49
93.42%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
$0,00874003
1022.44%

Data provided by Coingecko API

CHR para USD

Chromia
ChromiaCHR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHR Safely with 3Commas

Use a proven backtested strategy for CHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Chromia para US Dollar Gráfico de Preço (CHR para USD)

    CHRUSD de TradingView

    Chromia Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,1
    CHR/USDT
    $0,0001
    $1 161 512
    Recently
    HTX
    HTX
    $0,1
    CHR/USDT
    $0,000943
    $673 106
    Recently
    KuCoin
    KuCoin
    $0,1
    CHR/USDT
    $0,0001
    $40 908
    Recently
    Gate
    Gate
    $0,1
    CHR/USDT
    $0,00018
    $32 436
    Recently
    Kraken
    Kraken
    $0,1
    CHR/USD
    $0,0002
    $10 065
    Recently

    Chromia Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $0,095622
    $0
    $0,098
    $0,094815
    29/08/2025
    $0,103069
    $0,095622
    $0,103069
    $0,094178
    28/08/2025
    $0,099657
    $0,103069
    $0,107344
    $0,099657
    27/08/2025
    $0,098331
    $0,099657
    $0,099724
    $0,097838
    26/08/2025
    $0,094926
    $0,098331
    $0,099748
    $0,094691
    25/08/2025
    $0,102242
    $0,094926
    $0,106348
    $0,09432
    24/08/2025
    $0,102885
    $0,102242
    $0,105283
    $0,099217

    Data provided by Coingecko API

    Datos en Vivo de Precios CHR

    El precio actual de CHR es de $ 0,098168 por CHR/USD, con un capital de mercado de 83,09M USD. El volumen de trading en las últimas 24 horas es de $ 6 103 788 USD. El precio de CHR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Chromia ha bajado un +3.38%. Tiene una circulación de suministro de $ 846 131 910 de CHR.

    El gráfico de precio de Chromia en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CHR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 0 minutoss e 0 segundoss

    Explore Our Other Products for CHR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 048
    0.43%
    Capitalização de mercado$2,17T
    Volume$24,62B
    2
    $4 470,68
    2.84%
    Capitalização de mercado$539,73B
    Volume$21,06B
    4
    $2,81
    0.19%
    Capitalização de mercado$167,36B
    Volume$3B
    5
    $867,37
    0.79%
    Capitalização de mercado$120,73B
    Volume$707,75M
    6
    $205,18
    2.20%
    Capitalização de mercado$110,94B
    Volume$4,84B
    9
    $0,22
    1.10%
    Capitalização de mercado$32,84B
    Volume$891,76M

    Data provided by Coingecko API

    Mais criptomoedas

    581
    $0,09
    0.62%
    Capitalização de mercado$83,47M
    Volume$6,66M
    582
    $2,78
    2.48%
    Capitalização de mercado$83,46M
    Volume$275 322
    583
    Capitalização de mercado$83,37M
    Volume$71 443
    585
    $0,04
    1.88%
    Capitalização de mercado$82,84M
    Volume$2,19M
    586
    $0,0030448
    1.02%
    Capitalização de mercado$82,84M
    Volume$703 618

    Data provided by Coingecko API