Chronicle (XNL) Valor actual

Chronicle logo
XNLChronicle
BRL 0,031307 -4.59%
Capitalización de Mercado
BRL 1,5M
4.57%
Volumen (24)
BRL 11.431
0.13%
Suministro en circulación
48.040.458 XNL
Fecha de asunto
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0,03130654

Price Change

BRL -0,0015044574
4.59%
24h Low / 24h High
BRL 0,03101343 / BRL 0,03377137

Trading Volume

BRL 11.430,84
0.13%
Volume / Market Cap
0,0075998428
Market Dominance
0,0000069429471%
Market Rank
#5345

Chronicle Supply

Circulating Supply
48.040.458,442 XNL
Total Supply
100.000.000 XNL
Max Supply
100.000.000 XNL

Chronicle Market Cap

Market Cap
BRL 1.504.089
4.57%

Fully Diluted
Market Cap

BRL 3.130.880
2.42%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0,032063288 / BRL 0,032104754
Yesterday's Open / Close
BRL 0,032104754 / BRL 0,032063288
Yesterday's Change
2.42%
Yesterday's Volume
BRL 13.201,308

Chronicle Price History

7d Low / 7d High
BRL 0,0051363813 / BRL 0,0074875162
30d Low / 30d High
BRL 0,031797767 / BRL 0,034989709
90d Low / 90d High
BRL 0,031496712 / BRL 0,038149247
52 Week Low / 52 Week High
BRL 0,030727374 / BRL 0,044275114
All Time Highsept 17, 2021 (3 years ago)
BRL 7,91
99.61%
All Time Lowago 5, 2024 (6 months ago)
BRL 0,02789399
11.42%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Chronicle a Brazilian Real en tiempo real (XNL a BRL)

XNLBRL by TradingView

Chronicle Intercambios

Instant crypto to crypto exchange coming soon!

Chronicle Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 0,031923
BRL 0
BRL 0,03499
BRL 0,031923
31/1/2025
BRL 0,03705
BRL 0,031923
BRL 0,037965
BRL 0,031798
30/1/2025
BRL 0,032548
BRL 0,03705
BRL 0,038149
BRL 0,031497
29/1/2025
BRL 0,032372
BRL 0,032548
BRL 0,033816
BRL 0,032186
28/1/2025
BRL 0,032755
BRL 0,032372
BRL 0,033124
BRL 0,031697
27/1/2025
BRL 0,03703
BRL 0,032755
BRL 0,03703
BRL 0,030727
26/1/2025
BRL 0,043364
BRL 0,03703
BRL 0,044275
BRL 0,036734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 44 minutes and 56 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.725
2.03%
Capitalización de MercadoBRL 1,98T
VolumenBRL 36,01B
2
BRL 3106,54
4.62%
Capitalización de MercadoBRL 374,46B
VolumenBRL 23,47B
3
BRL 2,9
4.06%
Capitalización de MercadoBRL 167,2B
VolumenBRL 5,9B
5
BRL 214,49
6.36%
Capitalización de MercadoBRL 104,46B
VolumenBRL 5,69B
6
BRL 656,65
2.21%
Capitalización de MercadoBRL 95,77B
VolumenBRL 755,9M
8
BRL 0,3
6.87%
Capitalización de MercadoBRL 44,65B
VolumenBRL 2,32B

Data provided by Coingecko API

Más Criptomonedas

5340
BRL 0,1
0.78%
Capitalización de MercadoBRL 1,5M
VolumenBRL 9782
5343
BRL 0,02
1.93%
Capitalización de MercadoBRL 1,49M
VolumenBRL 2025
5344
BRL 0,0017537
12.21%
Capitalización de MercadoBRL 1,49M
VolumenBRL 45.610
5346
BRL 0,02
12.40%
Capitalización de MercadoBRL 1,49M
VolumenBRL 359.904
5347
BRL 853,92
2.10%
Capitalización de MercadoBRL 1,49M
VolumenBRL 4436

Data provided by Coingecko API