Chronicle (XNL) Valor actual

Chronicle logo
XNLChronicle
BRL 0,011407 0.00%
Capitalización de Mercado
BRL 547.987
0%
Volumen (24)
BRL 523
0.20%
Suministro circulante
48.040.458 XNL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XNL

Precio de hoy de Chronicle

Precio de Chronicle
BRL 0,01140678

Volumen de trading en

BRL 522,62
0.20%
Volumen/capitalización de mercado
0,00095370876
Dominancia en el mercado
0,0000025318044%
Rango en el mercado
#7420

Suministro de Chronicle

Suministro circulante
48.040.458,442 XNL
Suministro total
100.000.000 XNL
Suministro máximo
100.000.000 XNL

Capitalización de mercado de Chronicle

Capitalización de Mercado
BRL 547.987

Capitalización de mercado
completamente diluida

BRL 1.140.678
0.10%

Precio de ayer de Chronicle

Mínimo/máximo de ayer
BRL 0,011384554 / BRL 0,011406776
Apertura/cierre de ayer
BRL 0,011406776 / BRL 0,011384554
Cambio de ayer
0.10%
Volumen de ayer
BRL 522,61941

Historial de precios de Chronicle

Mínimo/máximo en 7 días
BRL 0,0020254054 / BRL 0,0021128515
Mínimo/máximo en 30 días
BRL 0,011067018 / BRL 0,011454085
Mínimo/máximo en 90 días
BRL 0,011067018 / BRL 0,011454085
Mínimo/máximo en 52 semanas
BRL 0,011067018 / BRL 0,011454085
Máximo históricosept 17, 2021 (3 years ago)
BRL 7,91
99.86%
All Time Lowmay 8, 2025 (3 months ago)
BRL 0,00294486
287.35%

Data provided by Coingecko API

Conversor de XNL a BRL

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNL Safely with 3Commas

Use a proven backtested strategy for XNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Chronicle a Brazilian Real en tiempo real (XNL a BRL)

    XNLBRL by TradingView

    Chronicle Intercambios

    Instant crypto to crypto exchange coming soon!

    Chronicle Histórico de Precios (BRL)

    Fecha
    24/8/2025
    BRL 0,011418
    BRL 0
    BRL 0,011454
    BRL 0,011385
    22/8/2025
    BRL 0,011116
    BRL 0
    BRL 0,011116
    BRL 0,011067

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 40 minutes and 14 seconds

    Explore Our Other Products for XNL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.675
    2.32%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 37,08B
    2
    BRL 4401,3
    3.92%
    Capitalización de MercadoBRL 532,13B
    VolumenBRL 30,61B
    3
    BRL 2,88
    4.13%
    Capitalización de MercadoBRL 171,37B
    VolumenBRL 6,16B
    5
    BRL 862,18
    1.06%
    Capitalización de MercadoBRL 120,24B
    VolumenBRL 1,57B
    6
    BRL 209,4
    1.20%
    Capitalización de MercadoBRL 114,09B
    VolumenBRL 13,14B
    9
    BRL 0,22
    3.62%
    Capitalización de MercadoBRL 32,6B
    VolumenBRL 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    7417
    BRL 0,00054826
    7.21%
    Capitalización de MercadoBRL 547.913
    VolumenBRL 8706
    7418
    BRL 0,00054296
    9.43%
    Capitalización de MercadoBRL 547.890
    VolumenBRL 30.414
    7419
    BRL 0,63
    5.79%
    Capitalización de MercadoBRL 547.608
    VolumenBRL 157
    7421
    BRL 0,00108455
    2.28%
    Capitalización de MercadoBRL 545.885
    VolumenBRL 1779
    7422
    BRL 0,00054382
    5.75%
    Capitalización de MercadoBRL 545.644
    VolumenBRL 49.619

    Data provided by Coingecko API