Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.057046+ 6.96%
Market Cap
BRL 2.74M
7.19%
Volume (24)
BRL 189,288
4.15%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.057046

Price Change

BRL 0.00371164
6.96%
24h Low / 24h High
BRL 0.052082 / BRL 0.064762

Trading Volume

BRL 189,288
4.15%
Volume / Market Cap
0.069085783
Market Dominance
0.000013221506%
Market Rank
#4740

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 2,739,898
7.19%

Fully Diluted
Market Cap

BRL 5,703,313
0.51%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.05723666 / BRL 0.05741473
Yesterday's Open / Close
BRL 0.05723666 / BRL 0.05741473
Yesterday's Change
0.49%
Yesterday's Volume
BRL 192,618.97

Chronicle Price History

7d Low / 7d High
BRL 0.0083993334 / BRL 0.01319754
30d Low / 30d High
BRL 0.052028772 / BRL 0.060802831
90d Low / 90d High
BRL 0.052028772 / BRL 0.062069847
52 Week Low / 52 Week High
BRL 0.051209245 / BRL 0.081769104
All Time HighSep 17, 2021 (3 years ago)
BRL 7.91
99.28%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.02789399
104.57%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
12/24/2024
BRL 0.053309
BRL 0
BRL 0.060803
BRL 0.052288
12/23/2024
BRL 0.058033
BRL 0.053309
BRL 0.058033
BRL 0.052029
12/22/2024
BRL 0.056178
BRL 0.058033
BRL 0.058143
BRL 0.054976
12/21/2024
BRL 0.057797
BRL 0.056178
BRL 0.06207
BRL 0.054425
12/20/2024
BRL 0.058613
BRL 0.057797
BRL 0.058613
BRL 0.051209
12/19/2024
BRL 0.069981
BRL 0.058613
BRL 0.069981
BRL 0.054634
12/18/2024
BRL 0.075397
BRL 0.069981
BRL 0.081769
BRL 0.071227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 35 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,004
4.71%
Market CapBRL 1.94T
VolumeBRL 47.77B
2
BRL 3,470.84
3.20%
Market CapBRL 418.1B
VolumeBRL 23.14B
4
BRL 2.3
3.76%
Market CapBRL 131.77B
VolumeBRL 5.2B
5
BRL 698.57
2.14%
Market CapBRL 101.96B
VolumeBRL 1.07B
6
BRL 200.54
7.55%
Market CapBRL 96.2B
VolumeBRL 4.31B
7
BRL 0.33
5.63%
Market CapBRL 49.33B
VolumeBRL 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4737
BRL 0.00000288
20.79%
Market CapBRL 2.75M
VolumeBRL 167,886
4742
BRL 0.05
3.81%
Market CapBRL 2.75M
VolumeBRL 1,009
4739
BRL 0.00274776
4.87%
Market CapBRL 2.74M
VolumeBRL 2,749
4741
BRL 0.00272712
12.41%
Market CapBRL 2.73M
VolumeBRL 38,021
4743
BRL 0.0027411
46.06%
Market CapBRL 2.74M
VolumeBRL 66,107

Data provided by Coingecko API