Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.105156+3.79%
Market Cap
BRL 5.17M
6.17%
Volume (24)
BRL 943,189
0.26%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.105156

Price Change

BRL 0.00383548
3.79%
24h Low / 24h High
BRL 0.099228 / BRL 0.167256

Trading Volume

BRL 943,189
0.26%
Volume / Market Cap
0.1825944
Market Dominance
0.000039177886%
Market Rank
#2682

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 5,165,487
6.17%

Fully Diluted
Market Cap

BRL 10,752,368
1.76%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.10917564 / BRL 0.10972648
Yesterday's Open / Close
BRL 0.10972648 / BRL 0.10917564
Yesterday's Change
3.92%
Yesterday's Volume
BRL 971,309.09

Chronicle Price History

7d Low / 7d High
BRL 0.017779506 / BRL 0.032501211
30d Low / 30d High
BRL 0.099374602 / BRL 0.16448213
90d Low / 90d High
BRL 0.089801409 / BRL 0.16448213
52 Week Low / 52 Week High
BRL 0.089801409 / BRL 0.16448213
All Time HighSep 17, 2021 (2 years ago)
BRL 7.91
98.64%
All Time LowOct 11, 2023 (5 months ago)
BRL 0.02884241
273.52%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
4/5/2024
BRL 0.100904
BRL 0
BRL 0.164482
BRL 0.099375
4/4/2024
BRL 0.090657
BRL 0.100904
BRL 0.104014
BRL 0.089801
4/3/2024
BRL 0.099178
BRL 0.090657
BRL 0.099178
BRL 0.090071
4/2/2024
BRL 0.104785
BRL 0.099178
BRL 0.105935
BRL 0.096295
4/1/2024
BRL 0.115031
BRL 0.104785
BRL 0.115031
BRL 0.101308
3/31/2024
BRL 0.103378
BRL 0.115031
BRL 0.118455
BRL 0.102744
3/30/2024
BRL 0.105062
BRL 0.103378
BRL 0.108559
BRL 0.102581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 46 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,938
1.50%
Market CapBRL 1.34T
VolumeBRL 31.92B
2
BRL 3,334.5
1.70%
Market CapBRL 400.7B
VolumeBRL 14.06B
4
BRL 581.01
1.86%
Market CapBRL 89.56B
VolumeBRL 1.38B
7
BRL 0.59
1.73%
Market CapBRL 32.51B
VolumeBRL 1.34B
10
BRL 0.58
1.80%
Market CapBRL 20.5B
VolumeBRL 400.05M
614
BRL 1
0.35%
Market CapBRL 70.81M
VolumeBRL 4.31M

Data provided by Coingecko API

More Cryptocurrencies

2679
BRL 0.00000577
5.77%
Market CapBRL 5.19M
VolumeBRL 99,446
2680
Market CapBRL 5.14M
VolumeBRL 77
2681
BRL 0.79
2.29%
Market CapBRL 5.17M
VolumeBRL 672
2683
BRL 0.0000563
0.30%
Market CapBRL 5.16M
VolumeBRL 2,966
2684
BRL 35.96
1.26%
Market CapBRL 5.15M
VolumeBRL 28,600

Data provided by Coingecko API