Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.049981+ 4.05%
Market Cap
BRL 2.4M
4.05%
Volume (24)
BRL 305,391
1.53%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.04998056

Price Change

BRL 0.00194706
4.05%
24h Low / 24h High
BRL 0.04656225 / BRL 0.050888

Trading Volume

BRL 305,391
1.53%
Volume / Market Cap
0.12718854
Market Dominance
0.000012893548%
Market Rank
#4419

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 2,401,089
4.05%

Fully Diluted
Market Cap

BRL 4,998,056
6.29%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.046562251 / BRL 0.04748173
Yesterday's Open / Close
BRL 0.04748173 / BRL 0.046562251
Yesterday's Change
6.29%
Yesterday's Volume
BRL 147,185.48

Chronicle Price History

7d Low / 7d High
BRL 0.0073689711 / BRL 0.0088356759
30d Low / 30d High
BRL 0.045669991 / BRL 0.049368763
90d Low / 90d High
BRL 0.042564997 / BRL 0.049368763
52 Week Low / 52 Week High
BRL 0.042564997 / BRL 0.050995987
All Time HighSep 17, 2021 (3 years ago)
BRL 7.91
99.36%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.02789399
82.28%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
11/23/2024
BRL 0.048042
BRL 0
BRL 0.049369
BRL 0.046562
11/22/2024
BRL 0.043558
BRL 0.048042
BRL 0.048151
BRL 0.043558
11/21/2024
BRL 0.043035
BRL 0.043558
BRL 0.046535
BRL 0.042565
11/20/2024
BRL 0.047839
BRL 0.043035
BRL 0.047938
BRL 0.042936
11/19/2024
BRL 0.046941
BRL 0.047839
BRL 0.050996
BRL 0.046161
11/18/2024
BRL 0.047175
BRL 0.046941
BRL 0.050014
BRL 0.046722
11/17/2024
BRL 0.050001
BRL 0.047175
BRL 0.050001
BRL 0.046619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,458
0.12%
Market CapBRL 1.95T
VolumeBRL 47.65B
2
BRL 3,425.78
2.48%
Market CapBRL 412.76B
VolumeBRL 37.82B
4
BRL 256.84
0.50%
Market CapBRL 121.98B
VolumeBRL 6.92B
5
BRL 677.27
1.25%
Market CapBRL 98.21B
VolumeBRL 2.71B
6
BRL 1.47
5.20%
Market CapBRL 83.66B
VolumeBRL 9.76B
7
BRL 0.44
4.29%
Market CapBRL 64.43B
VolumeBRL 16.05B

Data provided by Coingecko API

More Cryptocurrencies

4433
BRL 114.47
2.27%
Market CapBRL 2.4M
VolumeBRL 99,832
4430
BRL 0.00036279
0.74%
Market CapBRL 2.4M
VolumeBRL 132
4431
BRL 0.00162077
11.03%
Market CapBRL 2.4M
VolumeBRL 64,653
4432
BRL 0.12
6.40%
Market CapBRL 2.4M
VolumeBRL 392,857
4436
BRL 0.00239317
0%
Market CapBRL 2.39M
VolumeBRL 118

Data provided by Coingecko API