Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.008418 -1.38%
Market Cap
BRL 404,396
5.73%
Volume (24)
BRL 8
1.16%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.00841782

Price Change

BRL -0.000117554
1.38%
24h Low / 24h High
BRL 0.008405 / BRL 0.00856072

Trading Volume

BRL 7.96
1.16%
Volume / Market Cap
0.000019683676
Market Dominance
0.0000018111539%
Market Rank
#7779

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 404,396
5.73%

Fully Diluted
Market Cap

BRL 841,782
1.10%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.0084625051 / BRL 0.0085607224
Yesterday's Open / Close
BRL 0.0085607224 / BRL 0.0084625051
Yesterday's Change
1.10%
Yesterday's Volume
BRL 8.0913541

Chronicle Price History

7d Low / 7d High
BRL 0.0015649837 / BRL 0.0016625531
30d Low / 30d High
BRL 0.0084523204 / BRL 0.0089819433
90d Low / 90d High
BRL 0.0084523204 / BRL 0.0089819433
52 Week Low / 52 Week High
BRL 0.0084523204 / BRL 0.0089819433
All Time HighSep 17, 2021 (3 years ago)
BRL 7.91
99.89%
All Time LowMay 8, 2025 (3 months ago)
BRL 0.00294486
186.44%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XNL Safely with 3Commas

Use a proven backtested strategy for XNL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chronicle Price Chart (XNL to BRL)

    XNLBRL by TradingView

    Chronicle Exchanges

    Instant crypto to crypto exchange coming soon!

    Chronicle Historical Price Data (BRL)

    Date
    8/13/2025
    BRL 0.008802
    BRL 0
    BRL 0.008982
    BRL 0.008802

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 23 minutes and 18 seconds

    Explore Our Other Products for XNL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 117,164
    0.21%
    Market CapBRL 2.33T
    VolumeBRL 22.46B
    2
    BRL 4,445.21
    0.80%
    Market CapBRL 536.57B
    VolumeBRL 29.65B
    3
    BRL 3.08
    0.50%
    Market CapBRL 183.02B
    VolumeBRL 3.65B
    5
    BRL 855.71
    1.37%
    Market CapBRL 119.26B
    VolumeBRL 1.23B
    6
    BRL 189.46
    0.84%
    Market CapBRL 102.36B
    VolumeBRL 4.46B
    9
    BRL 0.23
    1.31%
    Market CapBRL 34.99B
    VolumeBRL 2.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    7776
    BRL 0.05
    36.65%
    Market CapBRL 404,463
    VolumeBRL 1
    7777
    BRL 0.01
    1.38%
    Market CapBRL 404,396
    VolumeBRL 8
    Market CapBRL 407,012
    VolumeBRL 11
    7780
    BRL 0.00041425
    4.59%
    Market CapBRL 404,086
    VolumeBRL 8,650
    Market CapBRL 403,887
    VolumeBRL 45,652

    Data provided by Coingecko API