Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.032378 -1.15%
Market Cap
BRL 1.56M
1.11%
Volume (24)
BRL 17,882
40.62%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.03237812

Price Change

BRL -0.00037736924
1.15%
24h Low / 24h High
BRL 0.03127156 / BRL 0.0335856

Trading Volume

BRL 17,881.99
40.62%
Volume / Market Cap
0.011497262
Market Dominance
0.0000071794596%
Market Rank
#5354

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 1,555,326
1.11%

Fully Diluted
Market Cap

BRL 3,237,534
0.51%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.032525434 / BRL 0.032554639
Yesterday's Open / Close
BRL 0.032554639 / BRL 0.032525434
Yesterday's Change
0.50%
Yesterday's Volume
BRL 63,712.691

Chronicle Price History

7d Low / 7d High
BRL 0.0051363813 / BRL 0.0074875162
30d Low / 30d High
BRL 0.030727374 / BRL 0.039777611
90d Low / 90d High
BRL 0.030727374 / BRL 0.044275114
52 Week Low / 52 Week High
BRL 0.030727374 / BRL 0.044275114
All Time HighSep 17, 2021 (3 years ago)
BRL 7.91
99.59%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.02789399
16.05%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
1/27/2025
BRL 0.03703
BRL 0
BRL 0.03703
BRL 0.030727
1/26/2025
BRL 0.043364
BRL 0.03703
BRL 0.044275
BRL 0.036734
1/25/2025
BRL 0.037257
BRL 0.043364
BRL 0.040771
BRL 0.035664
1/24/2025
BRL 0.034145
BRL 0.037257
BRL 0.040465
BRL 0.033695
1/23/2025
BRL 0.034463
BRL 0.034145
BRL 0.03449
BRL 0.03103
1/22/2025
BRL 0.037045
BRL 0.034463
BRL 0.038105
BRL 0.033479
1/21/2025
BRL 0.036426
BRL 0.037045
BRL 0.038104
BRL 0.03245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 0 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,362
0.72%
Market CapBRL 2.01T
VolumeBRL 46.53B
2
BRL 3,079.09
3.17%
Market CapBRL 371.09B
VolumeBRL 19.21B
3
BRL 3.06
0.27%
Market CapBRL 176.48B
VolumeBRL 8.41B
5
BRL 227.16
3.41%
Market CapBRL 110.4B
VolumeBRL 5.77B
6
BRL 661.79
2.72%
Market CapBRL 96.56B
VolumeBRL 753.99M
8
BRL 0.32
4.40%
Market CapBRL 47.15B
VolumeBRL 1.96B

Data provided by Coingecko API

More Cryptocurrencies

5357
BRL 0.24
7.51%
Market CapBRL 1.56M
VolumeBRL 235,733
5352
BRL 0.06
4.56%
Market CapBRL 1.56M
VolumeBRL 218
5355
BRL 0.00000007
0.80%
Market CapBRL 1.56M
VolumeBRL 3,079
5358
BRL 0.96
9.51%
Market CapBRL 1.56M
VolumeBRL 225,668
5356
BRL 0.00157459
4.08%
Market CapBRL 1.55M
VolumeBRL 45

Data provided by Coingecko API