Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
BRL 0.022943+ 2.90%
Market Cap
BRL 1.1M
3.53%
Volume (24)
BRL 4,229
5.29%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
BRL 0.02294308

Price Change

BRL 0.00064574
2.90%
24h Low / 24h High
BRL 0.02133888 / BRL 0.02335623

Trading Volume

BRL 4,228.67
5.29%
Volume / Market Cap
0.0038409318
Market Dominance
0.0000067451805%
Market Rank
#5440

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
BRL 1,100,949
3.53%

Fully Diluted
Market Cap

BRL 2,291,712
3.23%

Chronicle Price Yesterday

Yesterday's Low / High
BRL 0.022106652 / BRL 0.022292709
Yesterday's Open / Close
BRL 0.022106652 / BRL 0.022292709
Yesterday's Change
3.35%
Yesterday's Volume
BRL 6,145.6088

Chronicle Price History

7d Low / 7d High
BRL 0.0032671437 / BRL 0.0040955454
30d Low / 30d High
BRL 0.020300077 / BRL 0.023377359
90d Low / 90d High
BRL 0.019208191 / BRL 0.023377359
52 Week Low / 52 Week High
BRL 0.019208191 / BRL 0.027294995
All Time HighSep 17, 2021 (3 years ago)
BRL 7.91
99.71%
All Time LowFeb 28, 2025 (3 days ago)
BRL 0.01919355
19.29%

Data provided by Coingecko API

XNL to BRL converter

Chronicle
ChronicleXNL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to BRL)

XNLBRL by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (BRL)

Date
3/2/2025
BRL 0.020356
BRL 0
BRL 0.023377
BRL 0.020322
3/1/2025
BRL 0.01988
BRL 0.020356
BRL 0.02081
BRL 0.01972
2/28/2025
BRL 0.020241
BRL 0.01988
BRL 0.020252
BRL 0.019208
2/27/2025
BRL 0.021254
BRL 0.020241
BRL 0.022439
BRL 0.019761
2/26/2025
BRL 0.021565
BRL 0.021254
BRL 0.022042
BRL 0.019877
2/25/2025
BRL 0.023024
BRL 0.021565
BRL 0.023191
BRL 0.019976
2/24/2025
BRL 0.026118
BRL 0.023024
BRL 0.027295
BRL 0.023046

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,650
9.21%
Market CapBRL 1.7T
VolumeBRL 65.21B
2
BRL 2,119.27
15.45%
Market CapBRL 255.38B
VolumeBRL 31.58B
4
BRL 2.39
16.89%
Market CapBRL 138.26B
VolumeBRL 12.34B
5
BRL 571.99
8.02%
Market CapBRL 83.28B
VolumeBRL 1.16B
6
BRL 143.68
17.89%
Market CapBRL 72.75B
VolumeBRL 10.03B
9
BRL 0.2
15.12%
Market CapBRL 29.36B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5435
BRL 0.02
10.26%
Market CapBRL 1.11M
VolumeBRL 29
5436
BRL 0
6.38%
Market CapBRL 1.11M
VolumeBRL 168,265
5448
BRL 0.00110858
30.89%
Market CapBRL 1.1M
VolumeBRL 76,714
5437
BRL 0.00000008
98.86%
Market CapBRL 1.1M
VolumeBRL 5,848
5441
BRL 6.06
1.85%
Market CapBRL 1.1M
VolumeBRL 0

Data provided by Coingecko API